Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal ... Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.61 | 3.62096195262 | 348.25 | 360.86 | 348.25 | 7 | 351.46 | DR |
| 4 | 12.26 | 3.51692484223 | 348.6 | 360.86 | 336.5 | 19 | 348.83784946 | DR |
| 12 | 42.07 | 13.1967753066 | 318.79 | 360.86 | 308.48 | 14 | 337.2107362 | DR |
| 26 | 46.12 | 14.653364682 | 314.74 | 360.86 | 296.05 | 47 | 322.16386519 | DR |
| 52 | 46.86 | 14.923566879 | 314 | 360.86 | 285.36 | 1190 | 301.13532724 | DR |
| 156 | 111.61 | 44.778335005 | 249.25 | 368.3 | 245.5 | 1356 | 302.43969248 | DR |
| 260 | 80.3 | 28.621328771 | 280.56 | 368.3 | 210.49 | 894 | 301.40906098 | DR |
gregcod
14分前
sage007
17分前
FlashySage44
38分前
ulmadi
47分前
Methinks
60分前
EZ2
1時間前
t1215s
1時間前
Golfnut3
2時間前
Ray_137
2時間前
OliXPharma_Official
2時間前
Pittsburgh Boy
2時間前
diamondguru-one
2時間前
BeachBum
3時間前
europa7
3時間前
GseHeist
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。