Unipar Carbocloro SA【UNIP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.73	4.76024411508	57.35	60.11	56.8	8620	58.21719258	CS
4	0.79	1.33243379997	59.29	60.11	56.8	5926	58.34471581	CS
12	-0.85	-1.39504349253	60.93	63.77	56.8	8280	59.557438	CS
26	6.2	11.5070527097	53.88	68.5	53.83	9503	59.9473735	CS
52	7.07	13.3371062064	53.01	68.5	48.38	10132	58.72123632	CS
156	-9.9	-14.146899114	69.98	78.83	43.67	9842	59.0298463	CS
260	-41.46	-40.8311995273	101.54	104.8	43.67	18518	79.12699479	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	60.08	0.04	0.07	59.97	60.11	59.31	3900
1781213400	60.04	1.27	2.16	59.49	60.04	58.47	4500
1781126940	58.77	0.77	1.33	57.4	58.95	57.4	16400
1781040600	58	1	1.75	57.97	58	57.01	7800
1780954140	57	-0.21	-0.37	58.35	58.35	57	5100
1780695000	57.21	-0.29	-0.50	57.35	58.28	56.8	9300
1780522200	57.5	-1.68	-2.84	58.61	58.71	57.35	8100
1780435800	59.18	-0.16	-0.27	58.92	59.18	58.58	5400
1780349400	59.34	0.77	1.31	58.55	59.39	58	3800
1780090200	58.57	-0.22	-0.37	58.79	59.07	57.91	1800
1780003800	58.79	0.21	0.36	58.48	58.87	58.47	2300
1779917400	58.58	0.09	0.15	59	59.28	58.58	2500
1779830940	58.49	-0.01	-0.02	58.48	58.5	57.8	3100
1779744600	58.5	0	0.00	58.5	58.5	57.18	3300
1779485400	58.5	0.05	0.09	57.33	58.5	57.33	2600
1779398940	58.45	0.3	0.52	58.5	58.71	58	4100
1779312600	58.15	0.88	1.54	57.6	58.8	57.52	7300
1779226140	57.27	-1.23	-2.10	58.35	58.48	57.02	10400
1779139800	58.5	-0.9	-1.52	59.4	59.54	58.48	3100
1778880600	59.4	-1.16	-1.92	59.29	59.65	58.38	11700
1778794140	60.56	1.91	3.26	58.65	62	58.65	4900
1778707800	58.65	-2.2	-3.62	60.75	60.77	58.51	8900
1778621400	60.85	0.85	1.42	59.88	60.85	59.67	5900
1778535000	60	0.19	0.32	59.7	60.19	59.7	1100
1778275800	59.81	0.39	0.66	59.43	60.39	59.43	2800
1778189400	59.42	-0.28	-0.47	59.7	60.4	59.42	4000
1778102940	59.7	0.63	1.07	59.08	60.44	59.08	4100
1778016600	59.07	0.07	0.12	59.05	60.44	58.31	5800
1777930200	59	-1.05	-1.75	60.1	60.3	59	9000
1777584600	60.05	-0.1	-0.17	60.27	61.83	59.66	4700
1777498140	60.15	0.66	1.11	59.71	60.32	58.99	6200
1777411800	59.49	0.49	0.83	58.99	59.54	58.57	3000
1777325340	59	-0.71	-1.19	59.88	59.88	59	7300
1777066200	59.71	-0.14	-0.23	59.6	60.85	59.59	6500
1776979800	59.85	-0.67	-1.11	61.99	61.99	59.63	13500
1776893400	60.52	-0.58	-0.95	62.06	62.09	60.52	5000
1776720600	61.1	0.83	1.38	60.29	61.36	60.29	9800
1776461400	60.27	-0.23	-0.38	60.98	61.2	60.27	7300
1776375000	60.5	-0.74	-1.21	61.24	61.24	60.03	8600
1776288600	61.24	-1.08	-1.73	61.8	62.14	59.72	16700
1776202140	62.32	-1.45	-2.27	63.15	63.15	62	5100
1776115800	63.77	1.27	2.03	61.66	63.77	60.95	13000
1775856600	62.5	1.25	2.04	61.89	62.84	60.99	9700
1775770200	61.25	0.15	0.25	61.61	61.96	60.85	8700
1775683740	61.1	1.08	1.80	61	62	60.4	12600
1775597340	60.02	-0.98	-1.61	60.5	60.82	59.81	5700
1775511000	61	2.25	3.83	59.39	62	58.86	10500
1775165400	58.75	-2.25	-3.69	60.01	60.51	58.75	8200
1775078940	61	1.35	2.26	59.7	61	59.7	6400
1774992540	59.65	0.15	0.25	59.9	61.9	59.5	21400
1774906140	59.5	0.78	1.33	58.19	60.89	58.19	15000
1774647000	58.72	0.62	1.07	57.85	59.15	57.85	17400
1774560540	58.1	-2.1	-3.49	58.6	60	58.01	23600
1774474140	60.2	2.56	4.44	58.06	60.2	58.05	9200
1774387740	57.64	-2.56	-4.25	59.11	59.11	57.15	16200
1774301340	60.2	1.56	2.66	60.1	61	59.5	14300
1774042200	58.64	-2.29	-3.76	60.93	60.93	57.25	19000
1773955740	60.93	-0.06	-0.10	61	61.34	59.61	9000
1773869400	60.99	-2.01	-3.19	62.65	62.91	60.99	8600
1773782940	63	0.13	0.21	62.88	63.64	62.88	2700
1773696540	62.87	-0.48	-0.76	63.35	63.64	62.66	5700
1773437400	63.35	-0.65	-1.02	66.92	66.92	63.3	6500