Unipar Carbocloro SA【UNIP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	1.73824130879	58.68	59.97	56.4	6540	57.65461774	CS
4	2.35	4.09764603313	57.35	60.88	56.4	6555	58.35652174	CS
12	-2.19	-3.53853611246	61.89	63.77	56.4	6377	59.35663824	CS
26	1.08	1.84237461617	58.62	68.5	55.43	8822	60.24272417	CS
52	7.24	13.8009912314	52.46	68.5	48.38	10268	58.81214461	CS
156	-14.91	-19.9839163651	74.61	78.83	43.67	9591	58.46310408	CS
260	-38.54	-39.2304560261	98.24	104	43.67	17985	78.34770303	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	59.7	1.7	2.93	58.01	59.97	57.99	2400
1783027740	58	0.85	1.49	57.4	58.34	56.71	3100
1782941400	57.15	-0.59	-1.02	57.81	58.17	56.4	14600
1782855000	57.74	-0.44	-0.76	57.59	58.66	57.57	5300
1782768600	58.18	-0.17	-0.29	56.64	58.62	56.64	5300
1782509400	58.35	0.35	0.60	58.68	58.68	56.56	4400
1782423000	58	0	0.00	58.6	58.83	57.9	4900
1782336540	58	-0.5	-0.85	58.02	58.46	57.77	6500
1782250200	58.5	-0.65	-1.10	59.5	59.64	58.5	5100
1782163800	59.15	-0.43	-0.72	59.92	59.92	58.6	3900
1781904600	59.58	0.82	1.40	58.76	59.73	58.76	3700
1781818140	58.76	1.19	2.07	58.1	59.91	58.1	7600
1781731740	57.57	-2.43	-4.05	59.62	59.62	57.57	7200
1781645400	60	0	0.00	58.66	60	58.18	6100
1781559000	60	-0.08	-0.13	60.35	60.88	58.77	6400
1781299800	60.08	0.04	0.07	59.97	60.11	59.31	3900
1781213400	60.04	1.27	2.16	59.49	60.04	58.47	4500
1781126940	58.77	0.77	1.33	57.4	58.95	57.4	16400
1781040600	58	1	1.75	57.97	58	57.01	7800
1780954140	57	-0.21	-0.37	58.35	58.35	57	5100
1780695000	57.21	-0.29	-0.50	57.35	58.28	56.8	9300
1780522200	57.5	-1.68	-2.84	58.61	58.71	57.35	8100
1780435800	59.18	-0.16	-0.27	58.92	59.18	58.58	5400
1780349400	59.34	0.77	1.31	58.55	59.39	58	3800
1780090200	58.57	-0.22	-0.37	58.79	59.07	57.91	1800
1780003800	58.79	0.21	0.36	58.48	58.87	58.47	2300
1779917400	58.58	0.09	0.15	59	59.28	58.58	2500
1779830940	58.49	-0.01	-0.02	58.48	58.5	57.8	3100
1779744600	58.5	0	0.00	58.5	58.5	57.18	3300
1779485400	58.5	0.05	0.09	57.33	58.5	57.33	2600
1779398940	58.45	0.3	0.52	58.5	58.71	58	4100
1779312600	58.15	0.88	1.54	57.6	58.8	57.52	7300
1779226140	57.27	-1.23	-2.10	58.35	58.48	57.02	10400
1779139800	58.5	-0.9	-1.52	59.4	59.54	58.48	3100
1778880600	59.4	-1.16	-1.92	59.29	59.65	58.38	11700
1778794140	60.56	1.91	3.26	58.65	62	58.65	4900
1778707800	58.65	-2.2	-3.62	60.75	60.77	58.51	8900
1778621400	60.85	0.85	1.42	59.88	60.85	59.67	5900
1778535000	60	0.19	0.32	59.7	60.19	59.7	1100
1778275800	59.81	0.39	0.66	59.43	60.39	59.43	2800
1778189400	59.42	-0.28	-0.47	59.7	60.4	59.42	4000
1778102940	59.7	0.63	1.07	59.08	60.44	59.08	4100
1778016600	59.07	0.07	0.12	59.05	60.44	58.31	5800
1777930200	59	-1.05	-1.75	60.1	60.3	59	9000
1777584600	60.05	-0.1	-0.17	60.27	61.83	59.66	4700
1777498140	60.15	0.66	1.11	59.71	60.32	58.99	6200
1777411800	59.49	0.49	0.83	58.99	59.54	58.57	3000
1777325340	59	-0.71	-1.19	59.88	59.88	59	7300
1777066200	59.71	-0.14	-0.23	59.6	60.85	59.59	6500
1776979800	59.85	-0.67	-1.11	61.99	61.99	59.63	13500
1776893400	60.52	-0.58	-0.95	62.06	62.09	60.52	5000
1776720600	61.1	0.83	1.38	60.29	61.36	60.29	9800
1776461400	60.27	-0.23	-0.38	60.98	61.2	60.27	7300
1776375000	60.5	-0.74	-1.21	61.24	61.24	60.03	8600
1776288600	61.24	-1.08	-1.73	61.8	62.14	59.72	16700
1776202140	62.32	-1.45	-2.27	63.15	63.15	62	5100
1776115800	63.77	1.27	2.03	61.66	63.77	60.95	13000
1775856600	62.5	1.25	2.04	61.89	62.84	60.99	9700
1775770200	61.25	0.15	0.25	61.61	61.96	60.85	8700
1775683740	61.1	1.08	1.80	61	62	60.4	12600
1775597340	60.02	-0.98	-1.61	60.5	60.82	59.81	5700
1775511000	61	2.25	3.83	59.39	62	58.86	10500