ALICE [My Neighbor Alice]ALICE

US$ 0.680

-0.067

(

-8.97%

)

公式リンク

ウェブサイト

情報

ランク 322

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.677

取引所

GDAX

要求

US$ 0.679

最終取引時間

20:13:20

取引量 (24 時間)

$ 1,644,902

最終取引サイズ

768.15

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.680

完全希薄化時価総額

US$ 68,000,000

開始日

2021/3/02

日数範囲 0.664-0.746

52 週間範囲 0.557-2.85

流通量"供給 92,083,333 / 100,000,000

92.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.678	Binance	1971973.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,388,642.72	1739909907	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	84.7783203944	最近
0.68	LBank	134840.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,391.61	1739909868	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	5.79702657807	最近
0.68	Coinbase	107566.454	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,967.07	1739909900	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	3	https://pro.coinbase.com/trade/ALICE-USD	4.62445576768	最近
0.6815	DigiFinex	40798.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,065.87	1739909485	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.75399949562	7 分s 前
0.682032	LATOKEN	22993.53	/cdn/crypto/logos/exchanges/LATK.png	$ 16,258.45	1739909102	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	5	https://exchange.latoken.com/exchange/ALICE-USDT	0.988529029951	13 分s 前
7.19E-6	Binance	22451.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.164730	1739909900	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	6	https://www.binance.com/en/trade/ALICE_BTC	0.965209517183	最近
0.68	Kucoin	16656.7681	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,659.97	1739909049	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	0.716101390783	14 分s 前
0.705	Kraken	3450.64187037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,453.76	1739909610	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	8	https://trade.kraken.com/markets/kraken/ALICE/USD	0.148348672902	5 分s 前
0.6784	Gate.io	2876.57	/cdn/crypto/logos/exchanges/GATE.png	$ 2,007.64	1739908607	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	9	https://gate.io/trade/ALICE_USDT	0.123668395052	22 分s 前
0.65032	Bitvavo	1001.755929	/cdn/crypto/logos/exchanges/BITV.png	€ 657.54	1739909910	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	10	https://account.bitvavo.com/markets/ALICE-EUR	0.0430671069967	最近
0.6803	HTX	759.2407	/cdn/crypto/logos/exchanges/HUOB.png	$ 526.59	1739906384	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	11	https://www.huobi.com/en-us/exchange/alice_usdt	0.0326409852106	59 分s 前
7.3E-6	Kucoin	402.5963	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002966	1739909049	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	12	https://trade.kucoin.com/ALICE-BTC	0.0173082658427	14 分s 前
0.0002571	Kucoin	250.1175	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.065541	1739909050	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	13	https://trade.kucoin.com/ALICE-ETH	0.0107529557075	14 分s 前
7.52E-6	HitBTC	13.292	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1739909217	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	14	https://hitbtc.com/ALICE-to-BTC	0.000571444570108	12 分s 前
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739909559	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	6 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	16	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	17	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	18	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739836923	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	20 時間s 前
1.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	20	https://hitbtc.com/ALICE-to-USD	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	21	https://poloniex.com/exchange#USDT_ALICE	0	-
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	22	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	20 時間s 前
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.721	-0.041	-5.68654646325	0.707	0.806	105103.617541	CX
4	1.04	-0.36	-34.6153846154	0.557	1.11	150810.040197	CX
12	1.38	-0.7	-50.7246376812	0.557	1.92	127201.670319	CX
26	0.92	-0.24	-26.0869565217	0.557	1.92	134863.964904	CX
52	1.33	-0.65	-48.8721804511	0.557	2.85	187734.343132	CX
156	8.10022599	-7.42022599	-91.6051724873	0.111	8.85	98535.3525947	CX
260	15.57800655	-14.89800655	-95.6348715234	0.111	28.6585128	188516.059919	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.747	-0.001	-0.13	0.757	0.792	0.732	96850
1739749800	0.748	-0.004	-0.53	0.752	0.769	0.741	69243
1739663400	0.752	-0.031	-3.96	0.784	0.789	0.745	74060
1739577000	0.783	0.017	2.22	0.769	0.794	0.758	69815
1739490600	0.766	-0.029	-3.65	0.798	0.806	0.739	145205
1739404200	0.795	0.061	8.31	0.734	0.803	0.707	199802
1739317800	0.734	0.011	1.52	0.721	0.766	0.713	80748
1739231400	0.723	0.024	3.43	0.702	0.744	0.665	416350
1739145000	0.699	-0.011	-1.55	0.71	0.726	0.667	122705
1739058600	0.71	0.043	6.45	0.666	0.72	0.652	312320
1738972200	0.667	0.019	2.93	0.657	0.902	0.649	102730
1738885800	0.648	-0.039	-5.68	0.689	0.716	0.643	123352
1738799400	0.687	-0.016	-2.28	0.704	0.717	0.678	41235
1738713000	0.703	-0.035	-4.74	0.745	0.758	0.664	138871
1738626600	0.738	-0.017	-2.25	0.752	0.782	0.557	390899
1738540200	0.755	-0.136	-15.26	0.882	0.95	0.702	337126
1738453800	0.891	-0.07	-7.28	0.962	1.05	0.88	183156
1738367400	0.961	0.005	0.52	0.956	0.993	0.939	80254
1738281000	0.956	0.043	4.71	0.913	0.973	0.904	154309
1738194600	0.913	0.04	4.58	0.876	0.943	0.87	120875
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263