Hot Features
プレミアム
Transinc Fundo DE Investimento Imobiliario - FII (TSNC11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.9 | 58.9 | 58.9 | 1 | 58.9 | FU |
| 4 | -1.24 | -2.0618556701 | 60.14 | 60.14 | 58.9 | 2 | 59.72666667 | FU |
| 12 | -1.1 | -1.83333333333 | 60 | 60.14 | 58.8 | 1 | 59.46333333 | FU |
| 26 | -21.1 | -26.375 | 80 | 80.8 | 58.8 | 3 | 67.039 | FU |
| 52 | -23.6 | -28.6060606061 | 82.5 | 82.72 | 58.8 | 3 | 73.12121212 | FU |
| 156 | 57.9 | 5790 | 1 | 85 | 1 | 3 | 76.84138462 | FU |
| 260 | 58.89 | 588900 | 0.01 | 85 | 0.01 | 3 | 76.2548855 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1781818200 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1781731800 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1781645400 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1781559000 | 58.9 | -1.24 | -2.06 | 58.9 | 58.9 | 58.9 | 1 |
| 1781299800 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1781213400 | 60.14 | 1.34 | 2.28 | 60.14 | 60.14 | 60.14 | 2 |
| 1781126940 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1781040540 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1780954140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1780694940 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1780522140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1780435740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1780349340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1780090140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1780003740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779917340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779830940 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779744540 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779485340 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779398940 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779312540 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779226140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1779139740 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778880540 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778794140 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 1 |
| 1778707800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778621400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778535000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778275800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778189400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778103000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1778016600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1777930200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1777584600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1777498200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1777411800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1777325400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1777066200 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1776979800 | 58.8 | -1.2 | -2.00 | 58.8 | 58.8 | 58.8 | 1 |
| 1776893400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776720600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776461400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776375000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776288600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1 |
| 1776202140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1776115740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775856540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775770140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775683740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775597340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775510940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775165340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1775078940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774992540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774906140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774646940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774560540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774474140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774387740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1774301340 | 60 | -20.8 | -25.74 | 60 | 60.01 | 60 | 7 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
