Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log【TRBL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.269884108589	62.99	64.95	61.55	12279	63.219584	FU
4	-2.14	-3.29433497537	64.96	66.97	60.48	19331	63.61571899	FU
12	-15.08	-19.3581514763	77.9	87.99	60.48	27621	71.79146192	FU
26	-1.05	-1.64396430249	63.87	87.99	60.48	23534	72.32185536	FU
52	3.23	5.42037254573	59.59	87.99	51.5	17381	68.12845372	FU
156	-33.65	-34.8813102519	96.47	105.01	51.5	13076	76.55235866	FU
260	-33.65	-34.8813102519	96.47	105.01	51.5	13076	76.55235866	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	62.82	0.76	1.22	61.6	64.099999	61.6	20907
1781818140	62.06	-0.64	-1.02	62.7	63.09	61.55	16015
1781731740	62.7	-1	-1.57	63.87	64.95	62.58	10706
1781645400	63.7	-0.28	-0.44	63.95	63.99	63.25	8421
1781559000	63.98	-0.02	-0.03	63.2	64.84	63.19	19983
1781299800	64	1.18	1.88	62.99	64	62.83	6269
1781213400	62.82	1.95	3.20	60.89	63.2	60.89	18786
1781126940	60.87	-0.47	-0.77	61.34	63.2	60.6	20156
1781040600	61.34	-0.18	-0.29	61.52	61.73	60.48	21475
1780954140	61.52	-0.46	-0.74	62	62.5	61	20351
1780695000	61.98	0.34	0.55	61.99	62.26	61.65	16142
1780522200	61.64	-0.11	-0.18	61.75	61.96	61.02	19189
1780435800	61.75	-1.67	-2.63	63.42	63.42	61.5	22708
1780349400	63.42	-2.91	-4.39	65.5	66.25	63.09	34053
1780090200	66.33	0.83	1.27	65.2	66.5	65.099999	18399
1780003800	65.5	0.01	0.02	65.31	65.5	64.84	11473
1779917400	65.489999	0.54	0.83	64.9	65.67	64.86	14171
1779830940	64.95	-1.05	-1.59	66	66.03	64.95	28728
1779744600	66	-0.64	-0.96	65.97	66.97	64.92	30054
1779485400	66.64	1.68	2.59	64.959999	66.849999	64.5	30213
1779398940	64.959999	-1.51	-2.27	66.47	66.47	64.29	30055
1779312600	66.47	1.57	2.42	64.9	66.5	64.68	17289
1779226140	64.9	-0.74	-1.13	66.3	66.54	64.68	29333
1779139800	65.64	-1.36	-2.03	67.8	67.8	65.629999	34444
1778880600	67	0.22	0.33	66.78	68.18	65.8	46998
1778794140	66.78	-0.14	-0.21	66.709999	67.39	64.8	58725
1778707800	66.92	-2.01	-2.92	68.76	68.76	66.69	33843
1778621400	68.93	-1.79	-2.53	71.1	72	68.93	39883
1778535000	70.72	-4.29	-5.72	75	75	70.25	35704
1778275800	75.01	-0.63	-0.83	75.78	76.16	75	9281
1778189400	75.64	-1.5	-1.94	77	77.14	75.64	17365
1778102940	77.14	-2.12	-2.67	77.67	79.05	77.01	18291
1778016600	79.26	6.39	8.77	73	87.99	72.41	297853
1777930200	72.87	-1.73	-2.32	74.25	74.25	70.24	85956
1777584600	74.6	0.18	0.24	73.9	75	73.9	59543
1777498140	74.42	-0.78	-1.04	75.25	75.25	73.9	15713
1777411800	75.2	1.49	2.02	73.9	75.25	73.71	37547
1777325340	73.71	-2.51	-3.29	76.24	76.78	73.66	37977
1777066200	76.22	-1.03	-1.33	77.49	77.52	75.43	34135
1776979800	77.25	-0.7	-0.90	77.66	78.14	77.11	14868
1776893400	77.95	-0.33	-0.42	77.99	78.3	77.88	12934
1776720600	78.28	0.31	0.40	77.93	78.35	77.6	19851
1776461400	77.97	0.02	0.03	78	78.3	77.9	7312
1776375000	77.95	-0.06	-0.08	78.01	78.1	77.81	7935
1776288600	78.01	0.02	0.03	77.9	78.01	77.34	20121
1776202140	77.99	0.04	0.05	77.96	78	77.94	9913
1776115800	77.95	0.04	0.05	77.91	78.01	77.91	7765
1775856600	77.91	-0.01	-0.01	77.92	78.04	77.91	6088
1775770200	77.92	-0.11	-0.14	78.01	78.01	77.9	6997
1775683740	78.03	0.08	0.10	77.95	78.05	77.9	5664
1775597340	77.95	0.02	0.03	77.9	78.1	77.9	7919
1775511000	77.93	-0.02	-0.03	77.8	78.06	77.74	13382
1775165400	77.95	0.04	0.05	77.91	78.05	77.91	6450
1775078940	77.91	-0.2	-0.26	77.05	78.39	77.05	14684
1774992540	78.11	0.08	0.10	77.92	78.2	77.9	5751
1774906140	78.03	0.01	0.01	77.99	78.04	77.9	32390
1774647000	78.02	0.12	0.15	77.9	78.03	77.81	39537
1774560540	77.9	-0.14	-0.18	77.81	78.1	77.81	29375
1774474140	78.04	0.35	0.45	77.62	78.11	77.62	12640
1774387740	77.69	-0.31	-0.40	77.64	78.42	77.64	8762
1774301340	78	0.5	0.65	77.58	78.51	77.5	30652