Toyota Motor Corporation【TMCO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	0.766898519708	56.07	57.34	55.16	1660	55.97617619	DR
4	-2.7	-4.56081081081	59.2	60.84	55.16	4045	58.00667552	DR
12	-12.56	-18.1870836953	69.06	70	55.16	2831	60.43297863	DR
26	-17.23	-23.3690492337	73.73	81.28	55.16	2213	66.14995285	DR
52	-3.7	-6.14617940199	60.2	81.28	55.16	2651	64.59799892	DR
156	6.31	12.5722255429	50.19	81.28	45.51	2072	63.79562061	DR
260	-846.2	-93.7409992245	902.7	1175.45	41.68	1473	107.06442432	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	56.5	0.29	0.52	56.21	56.5	56.21	32
1781818140	56.21	1.05	1.90	56.3	56.5	56.16	3630
1781731740	55.16	-1.29	-2.29	55.6	56	55.16	1569
1781645400	56.45	-0.64	-1.12	55.94	57.15	55.94	1643
1781559000	57.09	1.59	2.86	56.28	57.34	56.28	218
1781299800	55.5	-0.01	-0.02	56.07	56.07	55.41	1238
1781213400	55.51	-0.39	-0.70	55.75	55.75	55.16	6378
1781126940	55.9	-1.03	-1.81	57.5	57.5	55.9	1228
1781040600	56.93	-1.23	-2.11	57.38	57.59	56.83	3119
1780954140	58.16	1.17	2.05	56.99	58.16	56.94	7300
1780695000	56.99	0.07	0.12	56.68	57.24	56.68	1620
1780522200	56.92	0.23	0.41	57.04	57.47	56.66	1412
1780435800	56.69	-0.79	-1.37	56.5	56.87	56.25	1314
1780349400	57.48	-2.51	-4.18	58	58	57.25	16649
1780090200	59.99	-0.46	-0.76	60.45	60.78	59.83	12511
1780003800	60.45	0.39	0.65	60.6	60.84	60.12	3680
1779917400	60.06	0.35	0.59	59.71	60.3	59.71	3260
1779830940	59.71	0.56	0.95	59.06	59.87	59.06	1063
1779744600	59.15	0.15	0.25	59.59	59.95	58.99	92
1779485400	59	-0.35	-0.59	59.2	59.83	58.51	8924
1779398940	59.35	-0.09	-0.15	59.42	59.52	58.46	1068
1779312600	59.44	0.7	1.19	58.01	59.52	58.01	462
1779226140	58.74	0.25	0.43	57.75	58.74	57.75	1649
1779139800	58.49	-1.95	-3.23	59.46	59.46	58.49	1675
1778880600	60.44	0.98	1.65	60.87	61.32	60.44	970
1778794140	59.46	0.96	1.64	58.51	59.64	58.51	2582
1778707800	58.5	2.84	5.10	56.78	58.63	56.59	3346
1778621400	55.66	-0.64	-1.14	56	56	55.25	1512
1778535000	56.3	-0.91	-1.59	57.03	57.03	56.04	6241
1778275800	57.21	-1.29	-2.21	58.51	58.51	57.2	974
1778189400	58.5	-1.47	-2.45	59.95	59.95	58.26	827
1778102940	59.97	1.72	2.95	58.26	60.28	58.26	1760
1778016600	58.25	-0.43	-0.73	59.27	59.27	58.02	814
1777930200	58.68	-1.12	-1.87	60.27	60.27	58.55	1566
1777584600	59.8	0	0.00	60.29	60.29	59.52	2541
1777498140	59.8	-0.61	-1.01	61.02	61.02	59.8	3762
1777411800	60.41	0.3	0.50	60.56	60.66	60	7521
1777325340	60.11	0.11	0.18	60	60.41	59.75	538
1777066200	60	-1.43	-2.33	61.2	61.2	60	638
1776979800	61.43	-1.09	-1.74	62	62	60.6	1190
1776893400	62.52	-4.38	-6.55	62.9	62.9	62.3	5429
1776720600	66.9	-0.72	-1.06	66.599999	67.12	66.599999	180
1776461400	67.62	1.13	1.70	65.8	68.58	65.8	321
1776375000	66.489999	-0.02	-0.03	66.959999	66.959999	66.23	439
1776288600	66.51	0.55	0.83	66.7	66.7	66.16	384
1776202140	65.959999	-0.25	-0.38	65.01	66.09	65.01	1406
1776115800	66.209999	0.05	0.08	65	66.209999	65	635
1775856600	66.16	-0.74	-1.11	67.52	67.52	65.89	6068
1775770200	66.9	-1.56	-2.28	66.91	67.33	66.3	2982
1775683740	68.46	2.91	4.44	68.1	68.87	67.42	700
1775597340	65.55	-0.55	-0.83	66.5	66.5	65.01	353
1775511000	66.099999	-0.62	-0.93	66.72	66.72	65.709999	969
1775165400	66.72	-2.3	-3.33	69.72	69.72	66.069999	4460
1775078940	69.02	2.65	3.99	67.9	69.02	67.41	6270
1774992540	66.37	-1.19	-1.76	66.19	66.769999	65.7	473
1774906140	67.56	-0.34	-0.50	67.9	67.9	67.16	1026
1774647000	67.9	-1.16	-1.68	69.06	70	66	7957
1774560540	69.06	0.11	0.16	68.95	70	68.95	81
1774474140	68.95	-0.15	-0.22	68.8	69.56	68.8	459
1774387740	69.1	-0.83	-1.19	69.22	69.22	68.15	177
1774301340	69.93	1.76	2.58	68.16	69.93	68.16	67