PerlePRL

US$ 0.17046

0.00105

(

0.62%

)

公式リンク

ウェブサイト

情報

ランク 813

solana

カテゴリー:

入札

US$ 0.17004

取引所

COINBASE

要求

US$ 0.17092

最終取引時間

02:57:44

取引量 (24 時間)

$ 1,060

最終取引サイズ

50.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.17046

完全希薄化時価総額

US$ 170,460,000

開始日

日数範囲 0.16623-0.17046

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	売買代金	数量 %	時刻
KuCoin	1449740.7	0.171655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	USDT	$ 248,855.00	PRL/USDT	/crypto/Perle-PRL	1	/crypto/Perle-PRL	34.0325234381	-
Gate	914720.1	0.1718	/cdn/crypto/logos/capi/exchanges/GATEIO.png	USDT	$ 157,148.00	PRL/USDT	/crypto/Perle-PRL	2	/crypto/Perle-PRL	21.4729663329	-
Upbit	837314.960829	255.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	KRW	KRW 213,933,972.00	PRL/KRW	/crypto/Perle-PRL	3	/crypto/Perle-PRL	19.6558881388	-
LBank	555066.1	0.1717	/cdn/crypto/logos/capi/exchanges/LBANK.png	USDT	$ 95,304.00	PRL/USDT	/crypto/Perle-PRL	4	/crypto/Perle-PRL	13.0301232889	-
Coinbase	287236.6	0.171605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	USD	US$ 49,291.00	PRL/USD	/crypto/Perle-PRL	5	/crypto/Perle-PRL	6.74285154702	-
Bithumb	195678.904904	253	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	KRW	KRW 49,506,762.00	PRL/KRW	/crypto/Perle-PRL	6	/crypto/Perle-PRL	4.59354346436	-
Crypto.com	20111	0.171695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	USD	US$ 3,452.00	PRL/USD	/crypto/Perle-PRL	7	/crypto/Perle-PRL	0.472103789915	-
HitBTC	0	0.17193	/cdn/crypto/logos/capi/exchanges/HITBTC.png	USDT	$ 0.00000000	PRL/USDT	/crypto/Perle-PRL	8	/crypto/Perle-PRL	0	-
Upbit	0	2.105E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	BTC	BTC 0.00000000	PRL/BTC	/crypto/Perle-PRL	9	/crypto/Perle-PRL	0	-
Upbit	0	0.19954	/cdn/crypto/logos/capi/exchanges/UPBIT.png	USDT	$ 0.00000000	PRL/USDT	/crypto/Perle-PRL	10	/crypto/Perle-PRL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validati... Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validation tasks. Pain points the project addresses includes: Human Data Bottlenecks: Continuous need for high-volume, high-quality data annotation, evaluation, and RLHF, but existing pipelines lack scalability. Low-Quality Feedback: Reliance on generic labor pools without domain expertise, leading to noisy signals and degraded AI accuracy. Lack of Verifiability: Opaque processes without audit trails for contributor performance and quality. Show More

Crypto Market Update (30 October 2018)

Bitcoin Global News (BGN)October 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues is now consolidating...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.16941	-0.00236	-1.37	0.17299	0.17766	0.16219	128276
1783554600	0.17177	-0.01771	-9.35	0.18948	0.19218	0.17128	633741
1783468200	0.18948	0.00401	2.16	0.18578	0.19396	0.1764	368782
1783381800	0.18547	0.01254	7.25	0.17293	0.18829	0.16331	173416
1783295400	0.17293	-0.01062	-5.79	0.18328	0.18944	0.17009	100031
1783209000	0.18355	0.00436	2.43	0.17919	0.19553	0.17554	342317
1783122600	0.17919	0.01061	6.29	0.16858	0.1797	0.16858	108173
1783036200	0.16858	0.00266	1.60	0.16592	0.17274	0.16057	115983
1782949800	0.16592	0.00685	4.31	0.15907	0.17619	0.15553	313332
1782863400	0.15907	-0.00337	-2.07	0.1633	0.17016	0.14342	332575
1782777000	0.16244	0.01036	6.81	0.15208	0.17606	0.15208	474715
1782690600	0.15208	0.00074	0.49	0.15134	0.15842	0.14516	196105
1782604200	0.15134	0.007	4.85	0.14616	0.15875	0.14143	676531
1782517800	0.14434	-0.00046	-0.32	0.14396	0.155	0.14111	546763
1782431400	0.1448	0.00556	3.99	0.13686	0.14996	0.13605	1058174
1782345000	0.13924	-0.00202	-1.43	0.14185	0.15107	0.13346	977642
1782258600	0.14126	0.00308	2.23	0.13866	0.16844	0.13303	1187102
1782172200	0.13818	-0.00465	-3.26	0.14283	0.14726	0.13619	185434
1782085800	0.14283	-0.00153	-1.06	0.14469	0.14568	0.13966	188482
1781999400	0.14436	-4.0E-5	-0.03	0.14283	0.14937	0.13851	178091
1781913000	0.1444	-0.00726	-4.79	0.1511	0.16298	0.13526	995490
1781826600	0.15166	-0.00585	-3.71	0.15753	0.16228	0.14523	1033785
1781740200	0.15751	-0.00824	-4.97	0.16337	0.16482	0.14919	1439115
1781653800	0.16575	-0.01851	-10.05	0.18426	0.19009	0.15659	1323327
1781567400	0.18426	-0.00563	-2.96	0.19015	0.19666	0.18314	162839
1781481000	0.18989	-0.00631	-3.22	0.19598	0.20097	0.18157	250473
1781394600	0.1962	0.00452	2.36	0.19168	0.19747	0.18572	201077
1781308200	0.19168	-0.00746	-3.75	0.19781	0.19907	0.18634	401370
1781221800	0.19914	0.0225	12.74	0.17664	0.21205	0.17606	634650
1781135400	0.17664	-0.00099	-0.56	0.17902	0.18126	0.17365	66993
1781049000	0.17763	-0.01204	-6.35	0.18905	0.18907	0.17197	157775
1780962600	0.18967	0.01166	6.55	0.17801	0.1899	0.17395	71302
1780876200	0.17801	0.00458	2.64	0.17343	0.18096	0.17301	93491
1780789800	0.17343	-0.00066	-0.38	0.17426	0.18042	0.17209	88131
1780703400	0.17409	-0.01416	-7.52	0.19054	0.19641	0.17147	349112
1780617000	0.18825	-0.01901	-9.17	0.20733	0.21999	0.18553	627643
1780530600	0.20726	0.01252	6.43	0.19457	0.213	0.18539	567693
1780444200	0.19474	-0.00356	-1.80	0.1976	0.22035	0.18859	1437717
1780357800	0.1983	-0.00522	-2.56	0.2033	0.2047	0.19033	389245
1780271400	0.20352	0.00186	0.92	0.20328	0.23321	0.19221	1492858
1780185000	0.20166	0.02244	12.52	0.1827	0.216	0.1739	1618770
1780098600	0.17922	0.00161	0.91	0.17992	0.19859	0.17258	1504740
1780012200	0.17761	0.01963	12.43	0.15798	0.2999	0.15072	6594746
1779925800	0.15798	-0.00207	-1.29	0.16005	0.18428	0.15709	1662576
1779839400	0.16005	-0.01356	-7.81	0.17268	0.17379	0.15945	135928
1779753000	0.17361	-0.00602	-3.35	0.17963	0.18405	0.17167	192336
1779666600	0.17963	-0.01186	-6.19	0.19149	0.19186	0.1775	91836
1779580200	0.19149	0.00576	3.10	0.18882	0.19788	0.1855	213672
1779493800	0.18573	-0.01091	-5.55	0.19753	0.20811	0.18497	262151
1779407400	0.19664	-0.00318	-1.59	0.19982	0.19982	0.19095	77388
1779321000	0.19982	-0.00045	-0.22	0.19982	0.19982	0.19982	0
1779234600	0.20027	-0.00567	-2.75	0.20656	0.21014	0.19894	135025
1779148200	0.20594	0.0091	4.62	0.19916	0.21394	0.19574	302218
1779061800	0.19684	-0.00705	-3.46	0.20361	0.21009	0.19386	105240
1778975400	0.20389	-0.01614	-7.34	0.21987	0.23043	0.19636	660667
1778889000	0.22003	-0.03152	-12.53	0.25052	0.25488	0.2187	309266
1778802600	0.25155	-0.00304	-1.19	0.25476	0.25644	0.24628	196544
1778716200	0.25459	0.00023	0.09	0.25557	0.25889	0.24346	284402
1778629800	0.25436	-0.01647	-6.08	0.27296	0.27593	0.24603	224666
1778543400	0.27083	-0.00154	-0.57	0.27201	0.27923	0.26502	207156
1778457000	0.27237	-0.0158	-5.48	0.28933	0.30548	0.26154	294378
1778370600	0.28817	0.00735	2.62	0.28122	0.29796	0.27764	280614
1778284200	0.28082	-0.776574	-73.44	0.2734	0.28599	0.258	278175
1778197800	1.05739406	0	0.00	0	0	0	0
1778111400	1.05739406	0	0.00	0	0	0	0
1778025000	1.05739406	0	0.00	0	0	0	0
1777938600	1.05739406	0	0.00	0	0	0	0
1777852200	1.05739406	0	0.00	0	0	0	0
1777765800	1.05739406	0	0.00	0	0	0	0
1777679400	1.05739406	0	0.00	0	0	0	0
1777593000	1.05739406	0	0.00	0	0	0	0
1777506600	1.05739406	0	0.00	0	0	0	0
1777420200	1.05739406	0	0.00	0	0	0	0
1777333800	1.05739406	0	0.00	0	0	0	0
1777247400	1.05739406	0	0.00	0	0	0	0
1777161000	1.05739406	0	0.00	0	0	0	0
1777074600	1.05739406	0	0.00	0	0	0	0
1776988200	1.05739406	0	0.00	0	0	0	0
1776901800	1.05739406	0	0.00	0	0	0	0
1776815400	1.05739406	0	0.00	0	0	0	0
1776729000	1.05739406	0	0.00	0	0	0	0
1776642600	1.05739406	0	0.00	0	0	0	0
1776556200	1.05739406	0	0.00	0	0	0	0
1776469800	1.05739406	0	0.00	0	0	0	0
1776383400	1.05739406	0	0.00	0	0	0	0
1776297000	1.05739406	0	0.00	0	0	0	0
1776210600	1.05739406	0	0.00	0	0	0	0
1776124200	1.05739406	0	0.00	0	0	0	0
1776037800	1.05739406	0	0.00	0	0	0	0
1775951400	1.05739406	0	0.00	0	0	0	0
1775865000	1.05739406	0	0.00	0	0	0	0