ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BTG Pactual Infraestrutura Dividendos Fundo de Investimento

BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)

36.48
-0.10
(-0.27%)
終了 1月4日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
36.50
買値
36.03
売値
37.36
出来高
6,741
36.00 日の範囲 37.46
34.56 52 週間の範囲 138.43
前日終値
36.58
始値
37.46
最終取引時間
平均取引量 (3 か月)
16,522
財務取引量
R$ 245,804
VWAP
36.464

BDIV11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.71-1.9080892233337.2137.8936529036.90722415FU
4-2.51-6.4342476288139.0139.9834.561001237.08502204FU
12-90.98-71.3680577345127.48128.8834.561652247.3039356FU
26-97.35-72.7306686589133.85138.4334.561277082.5630548FU
52-85-69.9588477366121.5138.4334.561058899.52758691FU
156-58.45-61.558715113294.95138.4334.568586100.4084996FU
260-77-67.8414096916113.5138.4334.56825899.53019701FU

BDIV11 - Frequently Asked Questions (FAQ)

What is the current BTG Pactual Infraestrutu... share price?
The current share price of BTG Pactual Infraestrutu... is R$ 36.50
What is the 1 year trading range for BTG Pactual Infraestrutu... share price?
BTG Pactual Infraestrutu... has traded in the range of R$ 34.56 to R$ 138.43 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M