TIM SA【TIMS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	1.01905183872	22.57	22.97	21.52	4123560	22.33156627	CS
4	0.57	2.5641025641	22.23	22.97	21.06	5580760	22.20127183	CS
12	-5.18	-18.5132237312	27.98	28.27	21.06	5780914	23.53445612	CS
26	1.14	5.26315789474	21.66	28.74	21.06	6005046	24.70512943	CS
52	0.8	3.63636363636	22	28.74	19.56	6059271	23.74796534	CS
156	8.15	55.6313993174	14.65	28.74	13.69	6788339	18.93595473	CS
260	11.37	99.4750656168	11.43	28.74	10.75	7047645	16.3280499	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	22.8	0.12	0.53	22.75	22.97	22.55	1715400
1783027740	22.68	0.43	1.93	22.31	22.8	22.29	4407500
1782941400	22.25	0.35	1.60	21.66	22.27	21.52	4892400
1782855000	21.9	-0.43	-1.93	21.94	22.22	21.79	5206000
1782768600	22.33	-0.4	-1.76	22.71	22.85	22.29	3312800
1782509400	22.73	0.14	0.62	22.57	22.85	22.51	2799100
1782423000	22.59	0.28	1.26	22.36	22.59	22.16	5752400
1782336540	22.31	-0.14	-0.62	22.23	22.4	21.92	5407400
1782250200	22.45	0.32	1.45	21.74	22.6	21.7	11969300
1782163800	22.13	1.06	5.03	21.19	22.18	21.1	10961200
1781904600	21.07	-0.34	-1.59	21.41	21.41	21.06	4447200
1781818140	21.41	0.08	0.38	21.34	21.78	21.24	4208700
1781731740	21.33	-0.45	-2.07	22.12	22.12	21.32	5575000
1781645400	21.78	-0.5	-2.24	22.12	22.22	21.7	4099900
1781559000	22.28	-0.27	-1.20	22.85	22.91	22.25	2761700
1781299800	22.55	-0.16	-0.70	22.51	22.87	22.5	4492900
1781213400	22.71	0.43	1.93	22.33	22.82	22.27	12373500
1781126940	22.28	0.09	0.41	22.11	22.44	22.03	3567000
1781040600	22.19	0.11	0.50	22.31	22.55	22.1	7278200
1780954140	22.08	0.01	0.05	21.89	22.24	21.89	2535100
1780695000	22.07	-0.15	-0.68	22.23	22.42	21.99	5567900
1780522200	22.22	0.04	0.18	21.8	22.37	21.8	4917900
1780435800	22.18	0.23	1.05	21.94	22.38	21.89	3989700
1780349400	21.95	0.06	0.27	21.96	22.25	21.78	15593100
1780090200	21.89	-0.59	-2.62	22.39	22.42	21.89	12318800
1780003800	22.48	-0.12	-0.53	22.7	22.81	22.33	2905400
1779917400	22.6	0	0.00	22.85	22.85	22.46	2627400
1779830940	22.6	0.05	0.22	22.6	22.74	22.41	2686800
1779744600	22.55	0.05	0.22	22.79	22.8	22.4	1438300
1779485400	22.5	-0.06	-0.27	22.56	22.67	22.33	4027600
1779398940	22.56	0.08	0.36	22.46	22.71	22.23	3791900
1779312600	22.48	0.25	1.12	22.24	22.67	22.24	4594900
1779226140	22.23	-0.02	-0.09	21.98	22.37	21.88	5734800
1779139800	22.25	0.06	0.27	22.11	22.33	22.02	4352100
1778880600	22.19	-0.45	-1.99	22.33	22.51	22.19	5791800
1778794140	22.64	0.32	1.43	22.42	22.69	22.38	3548500
1778707800	22.32	-0.38	-1.67	22.63	22.74	22.32	3846500
1778621400	22.7	-0.22	-0.96	22.6	22.96	22.58	2616900
1778535000	22.92	-0.41	-1.76	23.04	23.42	22.67	7759100
1778275800	23.33	0.29	1.26	23.28	23.78	23.28	9650100
1778189400	23.04	-1.42	-5.81	24.45	24.53	22.94	13415700
1778102940	24.46	-2.07	-7.80	26.53	26.57	24.43	13117000
1778016600	26.53	0.69	2.67	25.73	26.88	25.73	5602200
1777930200	25.84	0.14	0.54	25.83	26.03	25.67	5284600
1777584600	25.7	0.91	3.67	24.98	25.84	24.93	5193400
1777498140	24.79	-0.59	-2.32	25.16	25.27	24.79	3626600
1777411800	25.38	-0.44	-1.70	24.95	25.49	24.82	7614800
1777325340	25.82	-0.28	-1.07	25.97	26.32	25.77	4401600
1777066200	26.1	0.1	0.38	26.12	26.23	25.93	3034500
1776979800	26	0.3	1.17	25.71	26.17	25.58	6668400
1776893400	25.7	-1.15	-4.28	26.69	26.85	25.61	5795700
1776720600	26.85	0.05	0.19	26.8	27.09	26.67	2293600
1776461400	26.8	0.11	0.41	27.39	27.39	26.56	5398100
1776375000	26.69	-0.55	-2.02	27.32	27.35	26.54	4107600
1776288600	27.24	-0.02	-0.07	27.27	27.49	26.99	4622900
1776202140	27.26	0	0.00	27.3	27.6	27.15	6815700
1776115800	27.26	-0.8	-2.85	28	28	27.1	13937500
1775856600	28.06	0.11	0.39	27.98	28.27	27.78	4775400
1775770200	27.95	0.43	1.56	27.7	28.03	27.32	5425700
1775683740	27.52	0.27	0.99	27.77	28	27.34	4659300
1775597340	27.25	0.53	1.98	26.73	27.25	26.27	2840200