Track & Field CO S.A.【TFCO4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.662251655629	15.1	15.62	14.73	441300	15.12393021	PR
4	0.11	0.73875083949	14.89	16.17	14.39	604740	15.25197663	PR
12	-1.27	-7.80577750461	16.27	16.63	14.1	722225	15.26445597	PR
26	-1.25	-7.69230769231	16.25	17.94	14.1	691730	15.7665967	PR
52	-0.15	-0.990099009901	15.15	18.47	13.79	686565	16.07500287	PR
156	2.66	21.5559157212	12.34	18.47	8.34	416979	13.97414611	PR
260	-0.4	-2.5974025974	15.4	18.47	7.95	340810	13.25968331	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	15.21	0.2	1.33	15	15.41	14.81	394100
1783114200	15.01	-0.35	-2.28	15.39	15.62	15.01	315200
1783027740	15.36	0.39	2.61	15.1	15.37	15.02	574300
1782941400	14.97	-0.02	-0.13	14.93	15.1	14.73	499000
1782855000	14.99	-0.27	-1.77	15.1	15.11	14.73	423900
1782768600	15.26	-0.15	-0.97	15.4	15.4	15.03	366200
1782509400	15.41	0.26	1.72	15.16	15.46	14.87	892100
1782423000	15.15	-0.25	-1.62	15.36	15.6	15.1	516000
1782336540	15.4	0.35	2.33	14.96	15.48	14.94	436300
1782250200	15.05	0.29	1.96	14.71	15.1	14.54	280400
1782163800	14.76	-0.01	-0.07	14.87	14.9	14.62	241400
1781904600	14.77	0.17	1.16	14.64	14.77	14.39	623200
1781818140	14.6	-0.25	-1.68	14.98	15.05	14.47	477800
1781731740	14.85	-0.39	-2.56	15.75	15.75	14.85	541800
1781645400	15.24	-0.33	-2.12	15.47	15.6	15.13	554500
1781559000	15.57	-0.26	-1.64	16.079999	16.17	15.49	713000
1781299800	15.83	-0.05	-0.31	15.79	15.99	15.55	555300
1781213400	15.88	0.74	4.89	15.14	15.99	15.05	1245800
1781126940	15.14	-0.09	-0.59	15.13	15.26	14.92	1533600
1781040600	15.23	0.49	3.32	14.89	15.24	14.79	910900
1780954140	14.74	0.11	0.75	14.73	14.9	14.55	570300
1780695000	14.63	0.05	0.34	14.6	14.76	14.37	567300
1780522200	14.58	-0.42	-2.80	14.97	15	14.38	987300
1780435800	15	0.12	0.81	15.04	15.25	14.89	1096000
1780349400	14.88	0.05	0.34	14.9	15.18	14.46	447400
1780090200	14.83	0.38	2.63	14.27	14.93	14.27	2087000
1780003800	14.45	0.17	1.19	14.38	14.49	14.1	247000
1779917400	14.28	-0.22	-1.52	14.6	14.76	14.18	568700
1779830940	14.5	-0.27	-1.83	14.89	14.89	14.3	572300
1779744600	14.77	0.21	1.44	14.47	14.9	14.47	495700
1779485400	14.56	-0.17	-1.15	14.65	14.8	14.46	266400
1779398940	14.73	-0.27	-1.80	15.07	15.07	14.61	560100
1779312600	15	0.27	1.83	14.85	15.21	14.78	920300
1779226140	14.73	-0.59	-3.85	15.13	15.13	14.65	911200
1779139800	15.32	0.1	0.66	15.29	15.47	15.1	435800
1778880600	15.22	-0.12	-0.78	15.13	15.24	14.82	438400
1778794140	15.34	0.59	4.00	15	15.36	14.81	355700
1778707800	14.75	-0.73	-4.72	15.3	15.3	14.57	1495000
1778621400	15.48	-0.02	-0.13	15.3	15.74	15.07	1284900
1778535000	15.5	-0.31	-1.96	15.93	15.93	15.27	521700
1778275800	15.81	0.06	0.38	16.09	16.329999	15.71	1741300
1778189400	15.75	-0.43	-2.66	16.32	16.32	15.75	547700
1778102940	16.18	0.76	4.93	15.43	16.239999	15.43	916100
1778016600	15.42	0.03	0.19	15.26	15.5	15.26	174000
1777930200	15.39	0.04	0.26	15.23	15.67	15.23	409000
1777584600	15.35	0.43	2.88	15.31	15.5	14.87	1580900
1777498140	14.92	-0.39	-2.55	15.31	15.31	14.92	515000
1777411800	15.31	0.2	1.32	15.15	15.37	14.84	744800
1777325340	15.11	-0.4	-2.58	15.41	15.48	15.01	828900
1777066200	15.51	-0.02	-0.13	15.42	15.61	15.22	305600
1776979800	15.53	-0.46	-2.88	15.94	16.149999	15.42	448800
1776893400	15.99	-0.12	-0.74	15.9	16.129999	15.82	711900
1776720600	16.11	-0.04	-0.25	16.18	16.18	15.92	180300
1776461400	16.149999	0.31	1.96	16.14	16.32	15.99	519000
1776375000	15.84	0.04	0.25	15.83	16.04	15.64	1478200
1776288600	15.8	0	0.00	15.3	15.8	15.16	1295800
1776202140	15.8	-0.46	-2.83	16.27	16.629999	15.59	1846200
1776115800	16.26	0.06	0.37	16.17	16.34	15.66	1219300
1775856600	16.2	-0.3	-1.82	16.45	16.559999	15.89	1858700
1775770200	16.5	0.55	3.45	16.03	16.67	15.94	639000
1775683740	15.95	0.68	4.45	15.81	16.39	15.76	1072000
1775597340	15.27	-0.4	-2.55	15.64	15.75	15.14	439600