S&P Global Inc【SPGI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-1.08366533865	62.75	64.38	58	426	63.18384676	DR
4	0.55	0.894018205462	61.52	64.38	56.81	573	59.64815176	DR
12	3.26	5.54327495324	58.81	64.38	55	4417	58.97010923	DR
26	-18.65	-23.1045589693	80.72	82.6	52.26	6318	60.37781704	DR
52	-18.57	-23.0282738095	80.64	86.36	52.26	3531	62.06491552	DR
156	7.84	14.4569426517	54.23	89.4	47.34	3089	65.05778772	DR
260	-488.19	-88.7198778759	550.26	687.52	46.71	2266	87.89761907	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	64.379999	1.21	1.92	64.16	64.379999	64.08	177
1783027740	63.17	5.17	8.91	62.01	63.18	62.01	1064
1782941400	58	0	0.00	58	58	58	0
1782855000	58	0	0.00	58	58	58	0
1782768600	58	-0.27	-0.46	62.75	62.75	58	38
1782509400	58.27	1.46	2.57	57.19	59.35	57.19	38
1782423000	56.81	-0.78	-1.35	58.18	58.37	56.81	48
1782336540	57.59	0.49	0.86	57.47	58.34	57.47	56
1782250200	57.1	-0.66	-1.14	58.6	58.6	57.1	292
1782163800	57.76	-0.86	-1.47	58.44	58.73	57.76	2565
1781904540	58.62	0	0.00	58.62	58.62	58.62	0
1781818140	58.62	-0.78	-1.31	61.6	61.6	58.62	251
1781731740	59.4	-2.2	-3.57	60.4	60.8	59.4	3144
1781645400	61.6	1.9	3.18	59.7	61.6	59.7	47
1781559000	59.7	1.04	1.77	59.84	59.84	59.7	14
1781299800	58.66	-0.26	-0.44	59.51	60	58.62	185
1781213400	58.92	-2.58	-4.20	60	60	58.92	68
1781126940	61.5	1.91	3.21	61.32	61.56	60.42	1297
1781040600	59.59	-0.65	-1.08	59.59	59.59	59.59	191
1780954140	60.24	-0.67	-1.10	61.52	61.52	60.16	264
1780695000	60.91	2.72	4.67	60.18	60.94	60.18	677
1780522200	58.19	0	0.00	58.14	58.19	57.88	166
1780435800	58.19	-1.66	-2.77	59.82	59.82	57.78	16
1780349400	59.85	0.51	0.86	60	60	59.32	1946
1780090200	59.34	0.88	1.51	58.38	59.5	58.38	45
1780003800	58.46	0.26	0.45	58.6	58.6	58.4	23
1779917400	58.2	0.74	1.29	58.59	58.59	58.2	38
1779830940	57.46	-1.05	-1.79	57.89	57.91	57.46	4849
1779744600	58.51	-0.04	-0.07	58.55	58.55	58.51	27
1779485400	58.55	1	1.74	57.55	58.55	57.55	20
1779398940	57.55	-0.41	-0.71	58.54	58.54	57.55	41
1779312600	57.96	0.42	0.73	57.08	57.96	57.08	47
1779226140	57.54	-0.42	-0.72	57.87	57.87	57.54	80
1779139800	57.96	1.43	2.53	56.46	58.16	56.46	207
1778880600	56.53	0.34	0.61	57.6	57.6	56.53	20
1778794140	56.19	1	1.81	56.56	56.56	55.92	24
1778707800	55.19	-2.65	-4.58	58	58	55	60
1778621400	57.84	0.52	0.91	57.9	58.38	57.84	7
1778535000	57.32	0.2	0.35	57.7	57.7	57.14	382
1778275800	57.12	-0.68	-1.18	57.8	57.8	56.94	411
1778189400	57.8	0	0.00	57.8	57.8	57.8	3
1778103000	57.8	0	0.00	57.8	57.8	57.8	0
1778016600	57.8	-1.13	-1.92	58.9	58.9	57.46	327
1777930200	58.93	-1.07	-1.78	59.5	59.5	58.82	172418
1777584600	60	0.76	1.28	60	60	60	5
1777498140	59.24	-1.37	-2.26	59.24	59.24	59.24	1
1777411800	60.61	0.12	0.20	62.29	62.29	60.61	6510
1777325340	60.49	-0.19	-0.31	60.68	60.68	60.49	13
1777066200	60.68	-0.65	-1.06	60.68	60.68	60.68	165
1776979800	61.33	-0.46	-0.74	61.79	61.79	60	239
1776893400	61.79	0.69	1.13	61.5	62.35	61.5	165
1776720600	61.1	-0.18	-0.29	61.24	61.25	60.8	13
1776461400	61.28	0.62	1.02	60.66	61.5	60.66	370
1776375000	60.66	0.86	1.44	60.79	60.89	60.66	34
1776288600	59.8	0.6	1.01	59.8	59.8	59.8	4
1776202140	59.2	0.39	0.66	59.1	59.2	59.1	4
1776115800	58.81	0.81	1.40	58.81	58.81	58.81	35000
1775856600	58	-0.7	-1.19	58.76	58.76	57.48	20356
1775770200	58.7	-3.34	-5.38	62.67	62.67	58.7	3156
1775683740	62.04	0.42	0.68	61.5	62.54	61.5	101
1775597340	61.62	-0.66	-1.06	62.91	62.91	61.42	17
1775511000	62.28	0.66	1.07	62.09	62.28	62	25