Hot Features
プレミアム
Suno Multiestrategia Fi Imobiliario (SNME11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.106382978723 | 9.4 | 9.43 | 9.28 | 16102 | 9.37480635 | FU |
| 4 | -0.04 | -0.424178154825 | 9.43 | 9.6 | 9 | 48744 | 9.42977877 | FU |
| 12 | -0.09 | -0.949367088608 | 9.48 | 10.06 | 9 | 27435 | 9.46381656 | FU |
| 26 | -0.37 | -3.79098360656 | 9.76 | 10.28 | 9 | 27722 | 9.58293976 | FU |
| 52 | -0.26 | -2.69430051813 | 9.65 | 10.28 | 9 | 18634 | 9.57042391 | FU |
| 156 | -2.61 | -21.75 | 12 | 12.5 | 8.48 | 10887 | 9.60885961 | FU |
| 260 | -2.61 | -21.75 | 12 | 12.5 | 8.48 | 10887 | 9.60885961 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 9.39 | -0.03 | -0.32 | 9.42 | 9.42 | 9.33 | 23538 |
| 1782941400 | 9.42 | 0.02 | 0.21 | 9.42 | 9.42 | 9.38 | 18925 |
| 1782855000 | 9.4 | -0.01 | -0.11 | 9.39 | 9.43 | 9.3699999 | 7957 |
| 1782768600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.38 | 9934 |
| 1782509400 | 9.41 | 0.11 | 1.18 | 9.4 | 9.41 | 9.3 | 16937 |
| 1782423000 | 9.3 | -0.09 | -0.96 | 9.4 | 9.4 | 9.28 | 26755 |
| 1782336540 | 9.39 | 0 | 0.00 | 9.4 | 9.4 | 9.38 | 6985 |
| 1782250200 | 9.39 | -0.01 | -0.11 | 9.4 | 9.4 | 9.35 | 13972 |
| 1782163800 | 9.4 | -0.01 | -0.11 | 9.41 | 9.41 | 9.38 | 11103 |
| 1781904600 | 9.41 | 0.01 | 0.11 | 9.41 | 9.41 | 9.38 | 11417 |
| 1781818140 | 9.4 | 0 | 0.00 | 9.4 | 9.42 | 9.3699999 | 136346 |
| 1781731740 | 9.4 | -0.01 | -0.11 | 9.44 | 9.44 | 9.33 | 162603 |
| 1781645400 | 9.41 | -0.09 | -0.95 | 9.45 | 9.45 | 9.17 | 175224 |
| 1781559000 | 9.5 | 0 | 0.00 | 9.55 | 9.58 | 9.44 | 246984 |
| 1781299800 | 9.5 | 0.05 | 0.53 | 9.45 | 9.5399999 | 9.3699999 | 12780 |
| 1781213400 | 9.45 | 0.11 | 1.18 | 9.44 | 9.49 | 9.31 | 13297 |
| 1781126940 | 9.34 | -0.11 | -1.16 | 9.4 | 9.45 | 9.21 | 8066 |
| 1781040600 | 9.45 | 0.07 | 0.75 | 9.49 | 9.5 | 9 | 30429 |
| 1780954140 | 9.38 | -0.06 | -0.64 | 9.5399999 | 9.59 | 9.38 | 6416 |
| 1780695000 | 9.44 | 0.01 | 0.11 | 9.43 | 9.6 | 9.43 | 10004 |
| 1780522200 | 9.43 | 0.02 | 0.21 | 9.44 | 9.5 | 9.41 | 7344 |
| 1780435800 | 9.41 | -0.07 | -0.74 | 9.58 | 9.6 | 9.35 | 15307 |
| 1780349400 | 9.48 | -0.02 | -0.21 | 9.55 | 9.94 | 9.4 | 24293 |
| 1780090200 | 9.5 | 0 | 0.00 | 9.4 | 9.7899999 | 9.4 | 12842 |
| 1780003800 | 9.5 | 0.08 | 0.85 | 9.35 | 9.55 | 9.35 | 16666 |
| 1779917400 | 9.42 | 0.03 | 0.32 | 9.4 | 9.53 | 9.36 | 19886 |
| 1779830940 | 9.39 | -0.06 | -0.63 | 9.45 | 9.49 | 9.3 | 17630 |
| 1779744600 | 9.45 | 0.06 | 0.64 | 9.3 | 9.53 | 9.3 | 7762 |
| 1779485400 | 9.39 | 0.03 | 0.32 | 9.42 | 9.42 | 9.31 | 5571 |
| 1779398940 | 9.36 | -0.01 | -0.11 | 9.42 | 9.42 | 9.2899999 | 7885 |
| 1779312600 | 9.3699999 | 0.1 | 1.08 | 9.27 | 9.55 | 9.26 | 15378 |
| 1779226140 | 9.27 | -0.2 | -2.11 | 9.47 | 9.47 | 9.26 | 14258 |
| 1779139800 | 9.47 | -0.08 | -0.84 | 9.65 | 9.82 | 9.38 | 22478 |
| 1778880600 | 9.55 | 0.05 | 0.53 | 9.53 | 9.74 | 9.45 | 35885 |
| 1778794140 | 9.5 | 0.01 | 0.11 | 9.52 | 9.53 | 9.49 | 7393 |
| 1778707800 | 9.49 | -0.04 | -0.42 | 9.53 | 9.5399999 | 9.46 | 9474 |
| 1778621400 | 9.53 | 0 | 0.00 | 9.55 | 9.55 | 9.46 | 7874 |
| 1778535000 | 9.53 | 0 | 0.00 | 9.52 | 9.53 | 9.42 | 13905 |
| 1778275800 | 9.53 | 0.01 | 0.11 | 9.52 | 9.55 | 9.48 | 9342 |
| 1778189400 | 9.52 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.4 | 14426 |
| 1778102940 | 9.5399999 | 0.14 | 1.49 | 9.4 | 9.55 | 9.4 | 11336 |
| 1778016600 | 9.4 | -0.11 | -1.16 | 9.51 | 9.55 | 9.4 | 30631 |
| 1777930200 | 9.51 | -0.04 | -0.42 | 9.6 | 9.6 | 9.5 | 17879 |
| 1777584600 | 9.55 | -0.03 | -0.31 | 9.58 | 9.59 | 9.45 | 21747 |
| 1777498140 | 9.58 | 0.05 | 0.52 | 9.5 | 9.59 | 9.48 | 16567 |
| 1777411800 | 9.53 | -0.01 | -0.10 | 9.5399999 | 9.5399999 | 9.48 | 5544 |
| 1777325340 | 9.5399999 | -0.09 | -0.93 | 9.58 | 9.6199999 | 9.47 | 22806 |
| 1777066200 | 9.63 | 0.03 | 0.31 | 9.65 | 9.66 | 9.48 | 26052 |
| 1776979800 | 9.6 | 0.12 | 1.27 | 9.5399999 | 9.61 | 9.5 | 8009 |
| 1776893400 | 9.48 | -0.05 | -0.52 | 9.57 | 9.6199999 | 9.48 | 16496 |
| 1776720600 | 9.53 | -0.05 | -0.52 | 9.59 | 10 | 9.5 | 39154 |
| 1776461400 | 9.58 | 0.1 | 1.05 | 9.49 | 10.06 | 9.49 | 13056 |
| 1776375000 | 9.48 | -0.25 | -2.57 | 9.6 | 9.63 | 9.44 | 20256 |
| 1776288600 | 9.73 | 0.14 | 1.46 | 9.69 | 9.75 | 9.61 | 14307 |
| 1776202140 | 9.59 | -0.12 | -1.24 | 9.74 | 9.75 | 9.56 | 21056 |
| 1776115800 | 9.71 | 0.16 | 1.68 | 9.58 | 9.71 | 9.56 | 27299 |
| 1775856600 | 9.55 | 0.01 | 0.10 | 9.6 | 9.61 | 9.5 | 24942 |
| 1775770200 | 9.5399999 | 0 | 0.00 | 9.48 | 9.6199999 | 9.48 | 14923 |
| 1775683740 | 9.5399999 | 0.04 | 0.42 | 9.6 | 9.6 | 9.48 | 17088 |
| 1775597340 | 9.5 | -0.14 | -1.45 | 9.64 | 9.64 | 9.5 | 13527 |
| 1775511000 | 9.64 | 0 | 0.00 | 9.66 | 9.66 | 9.56 | 10549 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
