ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3T)

99.02
0.00
(0.00%)
終了 2月21日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740087000102.200.00102.2102.2102.20
1740000600102.200.00102.2102.2102.20
1739914200102.200.00102.2102.2102.20
1739827800102.20.220.22102.19102.2102.19500
1739568600101.981.371.36101.29101.98101.295400
1739482140100.612.152.18100.6100.61100.650
173939580098.4600.0098.4698.4698.460
173930940098.4600.0098.4698.4698.460
173922300098.4600.0098.4698.4698.460
173896380098.46-1.29-1.2998.4598.4698.451000
173887734099.750.220.22100.48100.4999.622500
173879094099.535.295.6199.5299.5399.52400
173870454094.2400.0094.2494.2494.240
173861814094.2400.0094.2494.2494.240
173835894094.2400.0094.2494.2494.240
173827254094.2400.0094.2494.2494.240
173818614094.2400.0094.2494.2494.240
173809974094.2400.0094.2494.2494.240
173801334094.2400.0094.2494.2494.240
173775414094.2400.0094.2494.2494.240
173766774094.2400.0094.2494.2494.240
173758134094.2400.0094.2494.2494.240
173749494094.2400.0094.2494.2494.240
173740854094.2400.0094.2494.2494.240
173714934094.2400.0094.2494.2494.240
173706294094.2400.0094.2494.2494.240
173697654094.243.093.3994.2394.2494.237200
173689014091.1500.0091.1591.1591.150
173680374091.1500.0091.1591.1591.150
173654454091.1500.0091.1591.1591.150
173645814091.152.572.9091.1491.1591.14500
173637174088.5800.0088.5888.5888.580
173628534088.5800.0088.5888.5888.580
173619894088.580.250.2891.891.8188.578500
173593980088.3300.0088.3388.3388.330
173585340088.3300.0088.3388.3388.330
173559420088.3300.0088.3388.3388.330
173533500088.3300.0088.3388.3388.330
173524860088.3300.0088.3388.3388.330
173498940088.3300.0088.3388.3388.330
173473020088.33-1.57-1.75100.48100.4988.025900
173464380089.9-0.28-0.3190.390.3189.891300
173455734090.1800.0090.1890.1890.180
173447094090.1800.0090.1890.1890.180
173438454090.1800.0090.1890.1890.180
173412534090.18-1.28-1.40102.95102.9690.174300
173403900091.46-2.81-2.9893.2393.2491.451400
173395254094.27-4.93-4.9792.9394.2792.743900
173386620099.200.0099.299.299.20
173377980099.200.0099.299.299.20
173352060099.200.0099.299.299.20
173343420099.22.923.0399.1999.299.19540
173334780096.2800.0096.2896.2896.280
173326140096.2800.0096.2896.2896.280
173317500096.2800.0096.2896.2896.280
173291580096.2800.0096.2896.2896.280
173282940096.28-9.2-8.7296.2796.2896.27100
1732743000105.4800.00105.48105.48105.480
1732656600105.483.833.77105.47105.48105.471000
1732539600101.6500.00101.65101.65101.650
1732280400101.6500.00101.65101.65101.650
SABESP
SBSP3T

最近閲覧した銘柄

Delayed Upgrade Clock