Banco Santander Brasil SA (SANB4T)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734730140 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734643740 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734557340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734470940 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734384540 | 13.02 | -0.44 | -3.27 | 13.01 | 13.02 | 13.01 | 5000 |
1734125400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1734039000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733952600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733866200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733779800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733520600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733434200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733347800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733261400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733175000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1732915800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約