Braemar Plc provides shipbroking services in the United Kingdom, Singapore, Australia, Switzerland, the United States, Germany, and internationally. The company operates through three segments: Chartering; Investment advisory; and Risk advisory. It also provides deep sea tankers, specialised tankers... Braemar Plc provides shipbroking services in the United Kingdom, Singapore, Australia, Switzerland, the United States, Germany, and internationally. The company operates through three segments: Chartering; Investment advisory; and Risk advisory. It also provides deep sea tankers, specialised tankers, offshore, and dry cargo. In addition, it offers corporate finance, sale and purchase, securities services.The company was formerly known as Braemar Shipping Services Plc and changed its name to Braemar Plc in September 2022. Braemar Plc was incorporated in 1988 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.14 | 3.14 | 3.14 | 172 | 3.14 | CS |
| 4 | 0.01 | 0.319488817891 | 3.13 | 3.14 | 3.06 | 9000 | 3.06076449 | CS |
| 12 | 0.2697 | 9.3962303592 | 2.8703 | 3.14 | 2.831792 | 4021 | 2.98745035 | CS |
| 26 | 0.3221 | 11.4304978885 | 2.8179 | 3.14 | 2.8179 | 5059 | 2.9284715 | CS |
| 52 | 0.03 | 0.96463022508 | 3.11 | 3.4123 | 2.7 | 3379 | 2.97023816 | CS |
| 156 | 0.66 | 26.6129032258 | 2.48 | 4.15 | 2.08 | 3349 | 3.17073021 | CS |
| 260 | -0.709306 | -18.4268540875 | 3.849306 | 4.547339 | 2.08 | 5229 | 3.55096926 | CS |
Ooou812
4分前
ttottip
12分前
Mrt33
12分前
gregcod
16分前
falkus951
17分前
Miserable-coconuts
17分前
falkus951
18分前
easymonee
18分前
panman2013
20分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。