Madison Pacific Properties【MPC.C】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Madison Pacific Properties Inc (MPC.C) 銘柄情報

Madison Pacific Properties Inc (MPC.C)

4.40

0.00

(0.00%)

終了 11月22日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.40

買値

4.36

売値

4.50

出来高

-

0.00 日の範囲 0.00

4.00 52 週間の範囲 6.05

時価総額

前日終値

4.40

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,006

発行済株式数

59,462,000

配当利回り

-

PER

-7.14

1 株当たり利益 (EPS)

-0.74

歳入

44.49M

純利益

-44.13M

セクター

Real Estate Agents & Mgrs

業界

Real Estate Agents & Mgrs

ウェブサイト

www.madisonpacific.ca

本社

Vancouver, British Columbia, Can

設立

-

Madison Pacific Properties Inc is listed in the Real Estate Agents & Mgrs sector of the トロント証券取引所 with ticker MPC.C. The last closing price for Madison Pacific Properties was $4.40. Over the last year, Madison Pacific Properties shares have traded in a share price range of $ 4.00 to $ 6.05.

Madison Pacific Properties currently has 59,462,000 shares in issue. The market capitalisation of Madison Pacific Properties is $261.63 million. Madison Pacific Properties has a price to earnings ratio (PE ratio) of -7.14.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-2.22222222222	4.5	4.5	4.4	1020	4.45098039	CS
4	-0.31	-6.58174097665	4.71	4.71	4.4	915	4.4784153	CS
12	0.29	7.05596107056	4.11	5.1	4	2006	4.19102949	CS
26	-0.7	-13.7254901961	5.1	5.17	4	1482	4.36687829	CS
52	-1.35	-23.4782608696	5.75	6.05	4	1122	4.69768076	CS
156	-2.1	-32.3076923077	6.5	7.6	4	570	5.26143273	CS
260	1.23	38.8012618297	3.17	7.6	2.05	2180	4.30769405	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M

RichieBoy

RichieBoy 3分前

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 3分前

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 4分前

KG is a RHINO and enemy of MAGA.

europa7

europa7 4分前

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 5分前

I held too long. I bailed at break even. No harm/no foul.

koolmc

Per otc market pink current

delerious1

delerious1 5分前

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 5分前

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 7分前

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 7分前

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 7分前

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 7分前

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 7分前

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 8分前

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 9分前

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 9分前

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 10分前

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 10分前

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

What I'm thinking too.

Lakota-45

Lakota-45 11分前

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 12分前

Madison Pacific Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約