ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shopify Inc

Shopify Inc (S2HO34)

5.41
1.09
( 25.23% )
更新日時: 04:36:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.7246.61246612473.695.523.69181264.15717574DR
41.5841.25326370763.835.523.69119463.95318161DR
122.0360.05917159763.385.523.07153503.6167832DR
262.86112.1568627452.555.522.35303192.91462943DR
522.85111.3281252.565.522.35475493.10018991DR
156-1.4460001-21.09101632016.85600018.100000121.06608602.16926203DR
260-0.06000008-1.096893585425.470000088.100000121.06516562.18135756DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17313605404.320.143.354.244.444.2428279
17311014004.180.112.704.124.184.0924286
17310149404.070.164.093.834.083.8329633
17309286003.910.082.093.93.973.842286
17308422003.830.061.593.693.843.696145
17307558003.77-0.1-2.583.873.873.766818
17304966003.870.041.043.843.873.824743
17304102003.83-0.01-0.263.783.833.7231052
17303238003.84-0.03-0.783.913.913.833310
17302373403.870.041.043.843.873.822432
17301510003.830.092.413.693.833.69554
17298918003.74-0.03-0.803.83.843.7432976
17298054003.77-0.03-0.793.723.843.726418
17297190003.8-0.09-2.313.813.883.782769
17296326003.890.030.783.863.913.853488
17295461403.86-0.06-1.533.963.963.864313
17292870003.920.061.553.933.943.921061
17292005403.86-0.03-0.773.843.933.84806
17291141403.890.010.263.83.913.846758
17290277403.88-0.05-1.273.833.943.8787
17289413403.93-0.01-0.253.983.983.867786
17286822003.940.051.293.93.963.8450638
17285957403.890.25.423.763.93.765646
17285094003.69-0.12-3.153.853.913.692398
17284229403.810.143.813.593.843.595582
17283366003.67-0.03-0.813.763.763.6710218
17280774003.70.071.933.553.743.553626
17279910003.630.061.683.613.633.59152
17279045403.57-0.02-0.563.583.63.52159
17278182003.59-0.04-1.103.673.673.552244
17277318003.630.020.553.533.643.53717
17274726003.61-0.07-1.903.723.723.6112169
17273861403.680.082.223.523.683.5221690
17272997403.6-0.06-1.643.73.73.622999
17272134003.66-0.04-1.083.743.743.621563
17271270003.70.051.373.683.713.6453765
17268678003.650.071.963.583.663.559662
17267814003.580.133.773.493.583.4846003
17266950003.450.051.473.443.483.3810498
17266086003.40.051.493.373.483.3716970
17265222003.35-0.02-0.593.413.413.27999991497
17262630003.370.020.603.353.413.341421
17261765403.35-0.02-0.593.413.413.3112588
17260901403.370.134.013.123.373.1212311
17260037403.240.061.893.223.243.1580122
17259174003.180.051.603.133.253.1320776
17256582003.13-0.12-3.693.253.253.076555
17255718003.25-0.04-1.223.293.323.247247
17254854003.29-0.06-1.793.33.353.279999925513
17253990003.35-0.03-0.893.393.43.3330258
17253126003.38-0.06-1.743.443.463.2799999492
17250534003.44-0.01-0.293.383.493.3861627
17249670003.450.092.683.43.493.42869
17248806003.36-0.04-1.183.443.443.326200
17247941403.4-0.06-1.733.393.423.3616532
17247077403.46-0.02-0.573.413.513.4120577
17244486003.480.072.053.413.493.414208
17243621403.41-0.05-1.453.463.553.4151433
17242757403.460.051.473.413.463.417184
17241893403.410.020.593.383.433.386186
17241029403.3900.003.343.43.34323
17238438003.39-0.06-1.743.413.433.365333
17237573403.450.195.833.323.453.3225117
17236710003.25999990.13.163.093.25999993.094828
17235846003.160.020.643.173.193.16162579
17234982003.14-0.02-0.633.173.233.1122606