Sibanye Stillwater Limited【S1BS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-12.6811594203	27.6	28.05	23.88	6575	26.72688192	DR
4	-5.91	-19.6934355215	30.01	31.25	23.27	4643	27.54970025	DR
12	-6.46	-21.1387434555	30.56	35.27	23.27	5830	30.86296543	DR
26	-17.54	-42.1229586936	41.64	55.38	23.27	7034	38.66333132	DR
52	4.68	24.0988671473	19.42	55.38	18.7	5862	34.14655631	DR
156	8.35	53.0158730159	15.75	55.38	8.68	7674	18.15233385	DR
260	-18.3	-43.1603773585	42.4	55.38	8.68	5249	19.86588728	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	24.1	-1.63	-6.34	24.89	24.89	23.88	5915
1781904600	25.73	0.32	1.26	28.01	28.01	25.03	177
1781818140	25.41	-0.58	-2.23	25.99	25.99	24.94	3217
1781731740	25.99	-1.37	-5.01	27.36	27.36	25.99	4845
1781645400	27.36	0.33	1.22	28.05	28.05	26.99	1561
1781559000	27.03	1.96	7.82	27.6	27.77	26.89	23076
1781299800	25.07	-0.76	-2.94	24.34	25.07	24.34	3784
1781213400	25.83	2.21	9.36	23.62	25.83	23.27	3078
1781126940	23.62	-0.81	-3.32	23.83	24.24	23.6	2447
1781040600	24.43	-1.74	-6.65	25.27	25.27	23.99	3623
1780954140	26.17	0.04	0.15	25.71	26.17	25.13	2598
1780695000	26.13	-2.14	-7.57	27.63	27.63	25.92	8347
1780522200	28.27	-1.34	-4.53	29.91	29.91	28.27	4156
1780435800	29.61	0.12	0.41	28.9	30.13	28.9	1269
1780349400	29.49	-0.73	-2.42	29.59	29.76	28.63	6136
1780090200	30.22	-1.03	-3.30	30.84	30.84	30.22	1638
1780003800	31.25	1.22	4.06	29.42	31.25	29.42	4245
1779917400	30.03	-0.66	-2.15	30.13	30.59	30	3418
1779830940	30.69	0.8	2.68	29.78	30.72	29.59	9021
1779744600	29.89	-0.12	-0.40	30.01	30.01	28.6	1572
1779485400	30.01	0.61	2.07	28.54	30.01	28.05	563
1779398940	29.4	-0.09	-0.31	28.89	29.6	28.75	267
1779312600	29.49	0.79	2.75	28.85	29.73	28.59	817
1779226140	28.7	-1.1	-3.69	28.53	28.93	28.5	5328
1779139800	29.8	-1.07	-3.47	30.25	31.03	29.8	8697
1778880600	30.87	-1.83	-5.60	30.66	31.14	30.64	19807
1778794140	32.7	-1.32	-3.88	32.58	33.119999	32.549999	2771
1778707800	34.02	0.82	2.47	32.85	34.17	32.85	9850
1778621400	33.2	-0.7	-2.06	32.79	33.2	31.82	670
1778535000	33.9	1.11	3.39	33.72	33.9	33.35	1145
1778275800	32.79	0.36	1.11	31.78	33.18	31.78	94428
1778189400	32.43	-0.75	-2.26	32.509999	34.35	32.43	4026
1778102940	33.18	4.26	14.73	28.34	33.33	28.34	6011
1778016600	28.92	-0.15	-0.52	29.58	29.58	28.85	7040
1777930200	29.07	-0.54	-1.82	29.5	29.68	29.07	1319
1777584600	29.61	0.78	2.71	28.83	29.97	28.83	2255
1777498140	28.83	-0.87	-2.93	29.37	29.37	28.38	803
1777411800	29.7	-2.89	-8.87	30	30.08	29.31	7389
1777325340	32.59	0.67	2.10	30.69	32.59	30.69	4164
1777066200	31.92	0.39	1.24	31.74	32.1	31.74	1954
1776979800	31.53	-0.45	-1.41	31.95	31.95	30.93	1343
1776893400	31.98	-1.56	-4.65	31.79	32.65	31.79	1513
1776720600	33.54	-0.84	-2.44	34.73	34.73	33.17	822
1776461400	34.38	1.62	4.95	33.84	35.27	33.84	4581
1776375000	32.759999	-0.15	-0.46	32.97	33.049999	32.52	2051
1776288600	32.909999	-0.6	-1.79	33.85	33.85	32.909999	6386
1776202140	33.509999	0.72	2.20	33.54	33.54	33.03	3109
1776115800	32.79	0.63	1.96	32.64	32.85	32.549999	148
1775856600	32.159999	-1.29	-3.86	33.5	33.5	32.009999	1313
1775770200	33.45	-0.27	-0.80	33.49	33.63	32.869999	341
1775683740	33.72	1.77	5.54	34.92	35	33.03	3210
1775597340	31.95	-0.18	-0.56	31.62	31.95	31	6343
1775511000	32.13	-0.24	-0.74	32.549999	32.659999	31.8	1494
1775165400	32.369999	0.42	1.31	30.9	32.369999	30.27	9256
1775078940	31.95	0.21	0.66	32.4	32.65	31.84	5738
1774992540	31.74	1.19	3.90	30.68	32	29.5	6482
1774906140	30.55	0.37	1.23	30.56	30.6	29.25	4820
1774647000	30.18	0.57	1.93	29.24	30.53	28.8	973
1774560540	29.61	-1.23	-3.99	29.5	30.38	29.5	3794
1774474140	30.84	0.57	1.88	30.88	31.8	30.76	5278
1774387740	30.27	0.69	2.33	28.95	30.47	28.87	3264
1774301340	29.58	-0.2	-0.67	29.99	29.99	28.65	3100