Sibanye Stillwater Limited【S1BS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.551977920883	21.74	23.61	21.27	8463	22.65990476	DR
4	-2.21	-9.27402433907	23.83	28.05	21.27	6083	23.99227897	DR
12	-12.23	-36.129985229	33.85	35.27	21.27	6380	28.94322622	DR
26	-20.04	-48.1036965915	41.66	55.38	21.27	6852	36.81520925	DR
52	1.2	5.87659157689	20.42	55.38	19.38	5973	33.9617645	DR
156	6.81	45.9824442944	14.81	55.38	8.68	7738	18.23237647	DR
260	-22.58	-51.0859728507	44.2	55.38	8.68	5290	19.89212801	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	22.02	-1	-4.34	22.88	22.88	21.79	7531
1783373400	23.02	-0.37	-1.58	22.95	23.18	22.91	9602
1783114200	23.39	0.09	0.39	23.39	23.39	22.35	81
1783027740	23.3	1.08	4.86	22.78	23.61	22.78	11430
1782941400	22.22	0.48	2.21	21.74	22.93	21.49	13671
1782855000	21.74	-0.6	-2.69	22.57	22.57	21.74	5017
1782768600	22.34	-0.58	-2.53	22.92	22.92	22	3138
1782509400	22.92	0.14	0.61	22.99	23.34	22.78	4195
1782423000	22.78	0.29	1.29	22.89	22.91	22.51	3150
1782336540	22.49	-0.89	-3.81	22.52	22.77	21.95	9601
1782250200	23.38	-0.72	-2.99	24	24	23.04	6140
1782163800	24.1	-1.63	-6.34	24.89	24.89	23.88	5915
1781904600	25.73	0.32	1.26	28.01	28.01	25.03	177
1781818140	25.41	-0.58	-2.23	25.99	25.99	24.94	3217
1781731740	25.99	-1.37	-5.01	27.36	27.36	25.99	4845
1781645400	27.36	0.33	1.22	28.05	28.05	26.99	1561
1781559000	27.03	1.96	7.82	27.6	27.77	26.89	23076
1781299800	25.07	-0.76	-2.94	24.34	25.07	24.34	3784
1781213400	25.83	2.21	9.36	23.62	25.83	23.27	3078
1781126940	23.62	-0.81	-3.32	23.83	24.24	23.6	2447
1781040600	24.43	-1.74	-6.65	25.27	25.27	23.99	3623
1780954140	26.17	0.04	0.15	25.71	26.17	25.13	2598
1780695000	26.13	-2.14	-7.57	27.63	27.63	25.92	8347
1780522200	28.27	-1.34	-4.53	29.91	29.91	28.27	4156
1780435800	29.61	0.12	0.41	28.9	30.13	28.9	1269
1780349400	29.49	-0.73	-2.42	29.59	29.76	28.63	6136
1780090200	30.22	-1.03	-3.30	30.84	30.84	30.22	1638
1780003800	31.25	1.22	4.06	29.42	31.25	29.42	4245
1779917400	30.03	-0.66	-2.15	30.13	30.59	30	3418
1779830940	30.69	0.8	2.68	29.78	30.72	29.59	9021
1779744600	29.89	-0.12	-0.40	30.01	30.01	28.6	1572
1779485400	30.01	0.61	2.07	28.54	30.01	28.05	563
1779398940	29.4	-0.09	-0.31	28.89	29.6	28.75	267
1779312600	29.49	0.79	2.75	28.85	29.73	28.59	817
1779226140	28.7	-1.1	-3.69	28.53	28.93	28.5	5328
1779139800	29.8	-1.07	-3.47	30.25	31.03	29.8	8697
1778880600	30.87	-1.83	-5.60	30.66	31.14	30.64	19807
1778794140	32.7	-1.32	-3.88	32.58	33.119999	32.549999	2771
1778707800	34.02	0.82	2.47	32.85	34.17	32.85	9850
1778621400	33.2	-0.7	-2.06	32.79	33.2	31.82	670
1778535000	33.9	1.11	3.39	33.72	33.9	33.35	1145
1778275800	32.79	0.36	1.11	31.78	33.18	31.78	94428
1778189400	32.43	-0.75	-2.26	32.509999	34.35	32.43	4026
1778102940	33.18	4.26	14.73	28.34	33.33	28.34	6011
1778016600	28.92	-0.15	-0.52	29.58	29.58	28.85	7040
1777930200	29.07	-0.54	-1.82	29.5	29.68	29.07	1319
1777584600	29.61	0.78	2.71	28.83	29.97	28.83	2255
1777498140	28.83	-0.87	-2.93	29.37	29.37	28.38	803
1777411800	29.7	-2.89	-8.87	30	30.08	29.31	7389
1777325340	32.59	0.67	2.10	30.69	32.59	30.69	4164
1777066200	31.92	0.39	1.24	31.74	32.1	31.74	1954
1776979800	31.53	-0.45	-1.41	31.95	31.95	30.93	1343
1776893400	31.98	-1.56	-4.65	31.79	32.65	31.79	1513
1776720600	33.54	-0.84	-2.44	34.73	34.73	33.17	822
1776461400	34.38	1.62	4.95	33.84	35.27	33.84	4581
1776375000	32.759999	-0.15	-0.46	32.97	33.049999	32.52	2051
1776288600	32.909999	-0.6	-1.79	33.85	33.85	32.909999	6386
1776202140	33.509999	0.72	2.20	33.54	33.54	33.03	3109
1776115800	32.79	0.63	1.96	32.64	32.85	32.549999	148
1775856600	32.159999	-1.29	-3.86	33.5	33.5	32.009999	1313
1775770200	33.45	-0.27	-0.80	33.49	33.63	32.869999	341
1775683740	33.72	1.77	5.54	34.92	35	33.03	3210