Ourinvest Innovation Fia...【OIAG11】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ブラジル
BOV
Ourinvest Innovation Fiagro Imobilirio (OIAG11) 銘柄情報

Ourinvest Innovation Fiagro Imobilirio (OIAG11)

7.20

-0.02

( -0.28% )

更新日時： 05:14:26

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.20

買値

7.19

売値

7.24

出来高

4,393

7.08 日の範囲 7.26

6.48 52 週間の範囲 9.07

前日終値

7.22

始値

7.08

時刻

最終取引時間

05:14:26

平均取引量 (3 か月)

24,536

財務取引量

R$ 31,555

VWAP

7.183

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-1.23456790123	7.29	7.29	7.08	13522	7.20388219	FU
4	-0.13	-1.77353342428	7.33	7.46	7	20171	7.28396728	FU
12	-0.43	-5.63564875491	7.63	7.82	6.48	24536	7.23865556	FU
26	-0.75	-9.43396226415	7.95	8.35	6.48	24669	7.64680636	FU
52	-1.73	-19.3729003359	8.93	9.07	6.48	26690	8.00427273	FU
156	-2.75	-27.6381909548	9.95	11.2	6.48	21878	8.82082129	FU
260	-2.75	-27.6381909548	9.95	11.2	6.48	21878	8.82082129	FU

OIAG11 - Frequently Asked Questions (FAQ)

What is the current Ourinvest Innovation Fia... share price?

The current share price of Ourinvest Innovation Fia... is R$ 7.20

What is the 1 year trading range for Ourinvest Innovation Fia... share price?

Ourinvest Innovation Fia... has traded in the range of R$ 6.48 to R$ 9.07 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PINE11Banco Pine SA	R$ 6.80 (17.24%)	100
BGIP4Bco Estado Sergipe Sa Banese	R$ 28.00 (12.18%)	17.5k
BGIP3Bco Estado Sergipe Sa Banese	R$ 28.45 (11.57%)	600
PDTC3Padtec Holding S.A.	R$ 1.34 (8.94%)	140.1k
PPLA11PPLA Participations Ltd	R$ 1.23 (8.85%)	1.01k
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.35 (-12.50%)	200
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 9.46 (-9.21%)	910.1k
HAGA3Haga Sa Ind Com	R$ 2.11 (-8.26%)	300
RCSL3Recrusul Sa	R$ 4.03 (-7.99%)	3.54M
SEQL3Sequoia Logistica e Transportes SA	R$ 2.67 (-7.93%)	995.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (-0.86%)	40.54M
COGN3CognaEducacao SA	R$ 1.35 (1.50%)	32.26M
BBDC4Bco Bradesco Sa	R$ 11.53 (-0.859845%)	28.93M
ABEV3Ambev SA	R$ 10.92 (-1.71%)	19.42M
MGLU3Magaz Luiza	R$ 6.57 (-2.81%)	18.53M

FeMike

Very wise.

It's odd that the price isn't running more with these waves of reports from pretty iron clad sources coming in saying approval is happening tomorrow.

flipper44

flipper44 5分前

Your reading comprehension is poor. I already explained the history of experts around the world trying day and night to unconfound pdPD diagnoses. That proved fruitless. So around 2019, a group of independent experts assembled and designed the ECA endpoints.

ProfitScout

ProfitScout 5分前

$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who

bravura1

bravura1 5分前

only a comment on how silly it is to pin hopes in part on what a bot says.

DawgTrading

DawgTrading 6分前

They are planning to use AI to determine ROI of projects generally.

https://largo.ai

DrHigh

Linda Powergrifter

I am upset that I didn't coin this myself. well done sir!

BullNBear52

BullNBear52 6分前

He doesn't have a clue about ADHD and I have no idea where the hell he gets his facts.

Vettelover98

Vettelover98 6分前

Some still speculate that a dollar is still possible! I say we let late Feb and March play out.. then we will see.

mike_dotcom

mike_dotcom 6分前

I expect news of a new trial to tank the stock - as usual.

lifeonthefarm

lifeonthefarm 6分前

endless shares as Foote and friends just keep refueling 0007 as they have been doing since Dec 5 pump n dump

georgie18

georgie18 6分前

Yup ...got my eye on it...🥳Like to see that .80 gap fill...

NorfolkIP

NorfolkIP 6分前

10-4, boss. You'll be here to watch every single tic up or down.

Riley4

Since you assured us of approval contingent on rumblings in your network, I’m moving my close price to $24, cause my talking parrot told me too.

Sammy boy

Sammy boy 7分前

Corker, Warner, Geithner, Paulson won’t miss an opportunity ! Stagnant mode !

vlispxpert

vlispxpert 7分前

Bitcoin breaks $110k, then bitcoin stocks go coo-coo...

mrwrn2010

mrwrn2010 7分前

You'd sell if you honestly believed that

Zorax

This is why I post infrequently.You are welcome to post... non existentially. Forever. Do us a real favor.

Roofus

And it was a good update.

So he was wrong about that also.

DiscoverGold

DiscoverGold 8分前

$NVDA Repeat Sweeper
By: Theta Warrior | January 29, 2025

• $NVDA REPEAT SWEEPER

pbs.twimg.com/media/Gie0XzRX0AAL9ng?format=png&name=small

https://x.com/ThetaWarrior/status/1884673305233203686 Read Full Story »»»

student

georgie18

georgie18 8分前

This is a UMAV board...🥳

freecs

Ourinvest Innovation Fia...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約