Riza Nero Fundo de Invest nas Cadeias Produt Agr Fiagro Pa【RZNE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.13	9.13	9.13	6	9.13	FU
4	0	0	9.13	9.13	9.13	44	9.13	FU
12	-1.48	-13.9491046183	10.61	10.61	9.13	42	9.15877246	FU
26	-4.13	-31.1463046757	13.26	13.26	9.13	29	9.93449462	FU
52	-2.24	-19.7009674582	11.37	14.69	9.13	3607	14.65767832	FU
156	-47.7	-83.9345416153	56.83	68	9.13	3332	23.45729335	FU
260	-47.7	-83.9345416153	56.83	68	9.13	3332	23.45729335	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	9.13	0	0.00	9.13	9.13	9.13	0
1781818200	9.13	0	0.00	9.13	9.13	9.13	0
1781731800	9.13	0	0.00	9.13	9.13	9.13	0
1781645400	9.13	0	0.00	9.13	9.13	9.13	0
1781559000	9.13	0	0.00	9.13	9.13	9.13	11
1781299800	9.13	0	0.00	9.13	9.13	9.13	1
1781213400	9.13	0	0.00	9.13	9.13	9.13	1
1781126940	9.13	0	0.00	9.13	9.13	9.13	0
1781040540	9.13	0	0.00	9.13	9.13	9.13	0
1780954140	9.13	0	0.00	9.13	9.13	9.13	102
1780695000	9.13	0	0.00	9.13	9.13	9.13	0
1780522200	9.13	0	0.00	9.13	9.13	9.13	0
1780435800	9.13	0	0.00	9.13	9.13	9.13	105
1780349340	9.13	0	0.00	9.13	9.13	9.13	0
1780090140	9.13	0	0.00	9.13	9.13	9.13	0
1780003740	9.13	0	0.00	9.13	9.13	9.13	0
1779917340	9.13	0	0.00	9.13	9.13	9.13	0
1779830940	9.13	0	0.00	9.13	9.13	9.13	0
1779744540	9.13	0	0.00	9.13	9.13	9.13	0
1779485340	9.13	0	0.00	9.13	9.13	9.13	0
1779398940	9.13	-1.23	-11.87	9.13	9.13	9.13	107
1779312600	10.36	0	0.00	10.36	10.36	10.36	0
1779226200	10.36	0	0.00	10.36	10.36	10.36	0
1779139800	10.36	0	0.00	10.36	10.36	10.36	0
1778880600	10.36	0	0.00	10.36	10.36	10.36	0
1778794200	10.36	0	0.00	10.36	10.36	10.36	0
1778707800	10.36	0	0.00	10.36	10.36	10.36	0
1778621400	10.36	-0.25	-2.36	10.36	10.36	10.36	3
1778535000	10.61	0	0.00	10.61	10.61	10.61	0
1778275800	10.61	0	0.00	10.61	10.61	10.61	0
1778189400	10.61	0	0.00	10.61	10.61	10.61	0
1778103000	10.61	0	0.00	10.61	10.61	10.61	0
1778016600	10.61	0	0.00	10.61	10.61	10.61	0
1777930200	10.61	0	0.00	10.61	10.61	10.61	0
1777584600	10.61	0	0.00	10.61	10.61	10.61	0
1777498200	10.61	0	0.00	10.61	10.61	10.61	0
1777411800	10.61	0	0.00	10.61	10.61	10.61	0
1777325400	10.61	0	0.00	10.61	10.61	10.61	0
1777066200	10.61	0	0.00	10.61	10.61	10.61	0
1776979800	10.61	0	0.00	10.61	10.61	10.61	0
1776893400	10.61	-0.4	-3.63	10.61	10.61	10.61	4
1776690000	11.01	0	0.00	11.01	11.01	11.01	0
1776430800	11.01	0	0.00	11.01	11.01	11.01	0
1776344400	11.01	0	0.00	11.01	11.01	11.01	0
1776258000	11.01	0	0.00	11.01	11.01	11.01	0
1776171600	11.01	0	0.00	11.01	11.01	11.01	0
1776085200	11.01	0	0.00	11.01	11.01	11.01	0
1775826000	11.01	0	0.00	11.01	11.01	11.01	0
1775739600	11.01	0	0.00	11.01	11.01	11.01	0
1775653200	11.01	0	0.00	11.01	11.01	11.01	0
1775566800	11.01	0	0.00	11.01	11.01	11.01	0
1775480400	11.01	0	0.00	11.01	11.01	11.01	0
1775134800	11.01	0	0.00	11.01	11.01	11.01	0
1775048400	11.01	0	0.00	11.01	11.01	11.01	0
1774962000	11.01	0	0.00	11.01	11.01	11.01	0
1774875600	11.01	0	0.00	11.01	11.01	11.01	0
1774616400	11.01	0	0.00	11.01	11.01	11.01	0
1774530000	11.01	0	0.00	11.01	11.01	11.01	0
1774443600	11.01	0	0.00	11.01	11.01	11.01	0
1774357200	11.01	0	0.00	11.01	11.01	11.01	0
1774270800	11.01	0	0.00	11.01	11.01	11.01	0