Riza Arctium Real Estate Fundo DE Investimento Imobiliario【RZAT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.51	-2.58416555132	97.13	98.09	94.06	8419	96.38365126	FU
4	-2.33	-2.40330067045	96.95	98.5	94.06	7940	96.59661092	FU
12	4.92	5.48494983278	89.7	99.79	89.7	9326	96.13978297	FU
26	8.69	10.1128825788	85.93	99.79	85.74	8147	93.39731542	FU
52	4.38	4.85372340426	90.24	99.79	85.32	7867	91.18543019	FU
156	-0.42	-0.441919191919	95.04	102.98	71.5	9798	91.84057974	FU
260	8.22	9.51388888889	86.4	102.98	71.5	9822	91.27652592	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	94.62	0.56	0.60	94.94	95.33	94.27	4439
1781818140	94.06	-0.94	-0.99	95.01	95.74	94.06	5036
1781731740	95	-0.45	-0.47	95.75	95.76	94.3	7567
1781645400	95.45	-2.07	-2.12	95.9	95.9	95.2	6755
1781559000	97.52	-0.33	-0.34	97.85	98.09	97.11	14732
1781299800	97.85	0.71	0.73	97.13	97.89	96.8	8005
1781213400	97.14	1.69	1.77	96.41	97.29	96.41	7139
1781126940	95.45	-1.3	-1.34	96.95	97.3	95.05	12009
1781040600	96.75	0.15	0.16	96.62	97.17	96.62	4907
1780954140	96.6	-0.98	-1.00	97.6	97.6	96.56	7835
1780695000	97.58	0.41	0.42	97.3	97.6	96.87	8567
1780522200	97.17	-0.41	-0.42	97.55	97.57	96.55	7633
1780435800	97.58	-0.01	-0.01	97.59	98.5	97.01	9800
1780349400	97.59	0.34	0.35	97.84	97.84	97.24	8856
1780090200	97.25	0.7	0.73	96.58	97.58	96.58	6495
1780003800	96.55	0.23	0.24	96.31	96.74	96	3114
1779917400	96.32	0.45	0.47	96.35	97.62	95.81	9618
1779830940	95.87	-0.03	-0.03	95.95	96.64	95.37	9235
1779744600	95.9	-0.3	-0.31	96.2	96.54	95.05	8374
1779485400	96.2	0.01	0.01	96.95	96.95	95.9	5181
1779398940	96.19	0.39	0.41	96.04	96.39	95.56	11063
1779312600	95.8	0.3	0.31	95.74	96.23	95.53	6275
1779226140	95.5	-0.5	-0.52	96.24	96.24	95.32	3821
1779139800	96	-3.06	-3.09	96.95	97.11	95.32	10866
1778880600	99.06	0.09	0.09	98.56	99.4	98.49	9415
1778794140	98.97	0.97	0.99	98.51	99.2	98.19	8621
1778707800	98	-0.11	-0.11	98.2	99.24	98	7453
1778621400	98.11	-0.83	-0.84	99.14	99.14	98.03	10837
1778535000	98.94	-0.16	-0.16	99.1	99.49	98.36	14732
1778275800	99.1	0.9	0.92	98.2	99.14	98.2	7584
1778189400	98.2	-0.6	-0.61	99	99.38	97.82	6821
1778102940	98.8	-0.39	-0.39	99.19	99.47	97.69	25719
1778016600	99.19	1.34	1.37	98.06	99.79	98.06	14073
1777930200	97.85	-0.1	-0.10	98.05	98.96	97.32	13315
1777584600	97.95	0.5	0.51	98	98.9	97.94	8096
1777498140	97.45	0.78	0.81	97.47	97.57	96.86	9691
1777411800	96.67	1.83	1.93	95.61	97.6	95.32	24309
1777325340	94.84	-0.02	-0.02	94.85	95.42	94.16	13507
1777066200	94.86	-1.13	-1.18	95.99	96.4	94.56	25245
1776979800	95.99	0.77	0.81	95.51	96.28	95.22	9885
1776893400	95.22	-0.22	-0.23	95.44	95.8	95	9489
1776720600	95.44	0.89	0.94	94.55	95.44	94.55	10231
1776461400	94.55	0.71	0.76	93.86	95.3	93.51	5947
1776375000	93.84	-1.56	-1.64	93.76	94.79	93.03	12989
1776288600	95.4	1.55	1.65	93.9	95.4	93.86	7979
1776202140	93.85	-0.1	-0.11	94.8	94.8	93.81	8727
1776115800	93.95	-1.29	-1.35	93.68	95.4	93.68	9513
1775856600	95.24	1.59	1.70	93.66	95.81	93.66	5336
1775770200	93.65	0.05	0.05	93.65	94.05	93.36	5155
1775683740	93.6	1.93	2.11	92.13	94.01	91.97	13122
1775597340	91.67	0.36	0.39	91.31	91.68	91.31	2080
1775511000	91.31	-0.26	-0.28	91.58	91.76	91.05	8338
1775165400	91.57	-0.28	-0.30	91.62	91.8	91.27	4201
1775078940	91.85	0.34	0.37	91.51	91.86	90.95	6386
1774992540	91.51	0.64	0.70	90.6	91.88	90.58	8490
1774906140	90.87	-0.13	-0.14	91	91.32	89.88	5311
1774647000	91	1.04	1.16	89.7	91	89.7	6791
1774560540	89.96	-0.77	-0.85	90.8	91.51	89.35	11801
1774474140	90.73	0.03	0.03	90.69	90.77	89.86	3409
1774387740	90.7	-0.03	-0.03	90.31	90.72	90	3833
1774301340	90.73	0.76	0.84	89.53	90.77	89.53	5540