ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4)

10.54
0.14
( 1.35% )
更新日時: 22:06:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.43-3.9197812215110.9711.1910.34130546010.7166706PR
4-0.05-0.47214353163410.5911.8210.34227811511.01648725PR
12-0.56-5.0450450450511.111.8210.34281334011.02950599PR
26-0.66-5.8928571428611.212.529.02260774310.82325635PR
52-1.14-9.760273972611.6813.579.02228578111.25644898PR
1560010.5413.577.07241030110.40163911PR
260-0.27-2.4976873265510.8116.793.96290046711.10879522PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173049660010.4-0.3-2.8010.810.810.341759300
173041020010.7-0.24-2.1910.951110.691494800
173032380010.940.141.3010.810.9410.791001200
173023734010.8-0.17-1.5510.9811.0710.791277200
173015100010.970.060.5510.9711.1910.94994800
172989180010.910.010.0910.9311.2210.911810500
172980540010.90.050.4610.910.9510.781295000
172971900010.85-0.05-0.4610.9110.9510.851075000
172963260010.90.060.5510.8911.0210.792218600
172954614010.84-0.46-4.0711.3111.3510.814661500
172928700011.3-0.27-2.3311.7411.7911.223711200
172920054011.57-0.05-0.4311.6211.7311.523106800
172911414011.620.32.6511.311.8211.215579600
172902774011.320.423.8510.9211.3510.925015100
172894134010.90.171.5810.7211.0310.621535500
172868220010.730.161.5110.6110.7310.421325900
172859574010.570.121.1510.4810.6710.431653600
172850940010.45-0.15-1.4210.610.610.412026500
172842294010.6-0.01-0.0910.5310.6510.422140800
172833660010.610.040.3810.5910.710.511879400
172807740010.57-0.11-1.0310.6310.6710.463512100
172799100010.68-0.18-1.6610.8410.8410.562707100
172790454010.86-0.04-0.3710.9911.1410.852369900
172781820010.90.111.0210.810.9710.722787000
172773180010.79-0.11-1.0110.910.9410.663144000
172747260010.9-0.06-0.5510.911.1510.854100400
172738614010.96-0.14-1.2611.1211.2510.855210700
172729974011.1-0.13-1.1611.2611.4210.985228600
172721340011.23-0.01-0.0911.411.4711.165865900
172712700011.240.141.2611.111.3310.973897600
172686780011.1-0.2-1.7711.4411.4410.975491100
172678140011.30.211.8911.0511.511.053647400
172669500011.09-0.04-0.3611.0211.3511.022945400
172660860011.130.040.3611.1211.1510.972032500
172652220011.09-0.05-0.4511.1811.2210.982645100
172626300011.140.282.5810.8211.210.823859700
172617654010.86-0.02-0.1810.8810.910.771821300
172609014010.880.080.7410.8110.9510.761608200
172600374010.8-0.17-1.5510.9610.9910.634649900
172591740010.970.030.2710.9411.0310.862014800
172565820010.94-0.25-2.2311.1911.2410.418018200
172557180011.190.040.3611.1811.310.873452600
172548540011.15-0.14-1.2411.4311.5911.144331000
172539900011.290.151.3511.2111.5611.092490200
172531260011.140.222.0111.1111.2310.891769300
172505340010.92-0.05-0.4610.8511.110.753514000
172496700010.97-0.24-2.1411.2311.2310.882041000
172488060011.210.030.2711.1711.2510.981553300
172479414011.18-0.16-1.4111.2311.3211.011620500
172470774011.340.070.6211.2811.511.261034000
172444860011.270.474.3510.811.3310.791562900
172436214010.8-0.44-3.9111.211.2510.642726400
172427574011.24-0.14-1.2311.3511.3911.032706200
172418934011.380.32.7111.3611.4911.142896900
172410294011.080.171.5610.9111.1710.831405500
172384380010.91-0.09-0.8211.0111.0810.692838900
172375734011-0.03-0.2711.1711.1710.861725200
172367100011.0300.001111.2110.951854300
172358460011.03-0.01-0.0911.1111.2210.893246000
172349820011.04-0.14-1.2511.111.310.972913000
172323900011.180.010.0911.2911.4311.042400300
172315260011.170.726.8910.311.2710.33482000
172306620010.45-0.14-1.3210.6210.8110.39849700
172297974010.590.161.5310.3810.5910.223102800
172289340010.43-0.24-2.2510.2810.5210.182520100

最近閲覧した銘柄

Delayed Upgrade Clock