Hot Features
プレミアム
PNC Financial Services Group (PNCS34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 557.08 | 557.08 | 557.08 | 2 | 557.08 | DR |
| 12 | 10.41 | 1.90425668136 | 546.67 | 562.65 | 530.31 | 235 | 546.84563121 | DR |
| 26 | -35.15 | -5.93519409689 | 592.23 | 631.35 | 530.31 | 160 | 571.39029036 | DR |
| 52 | 10.93 | 2.00128169917 | 546.15 | 631.35 | 481.67 | 115 | 569.38107134 | DR |
| 156 | 247.08 | 79.7032258065 | 310 | 668.2 | 310 | 181 | 549.21907959 | DR |
| 260 | 84.76 | 17.9454607046 | 472.32 | 668.2 | 310 | 141 | 480.87118843 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782163800 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781904600 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781818200 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781731800 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781645400 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781559000 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781299800 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781213400 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781127000 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1781040600 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1780954200 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1780695000 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1780522200 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1780435800 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1780349400 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1780090200 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1780003800 | 557.08 | 0 | 0.00 | 557.08 | 557.08 | 557.08 | 0 |
| 1779917400 | 557.08 | 18.53 | 3.44 | 557.08 | 557.08 | 557.08 | 2 |
| 1779830940 | 538.54999 | 0 | 0.00 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1779744540 | 538.54999 | 0 | 0.00 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1779485340 | 538.54999 | 0 | 0.00 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1779398940 | 538.54999 | 8.24 | 1.55 | 538.54999 | 538.54999 | 538.54999 | 4 |
| 1779312600 | 530.30999 | 0 | 0.00 | 530.30999 | 530.30999 | 530.30999 | 0 |
| 1779226200 | 530.30999 | 0 | 0.00 | 530.30999 | 530.30999 | 530.30999 | 0 |
| 1779139800 | 530.30999 | 0 | 0.00 | 530.30999 | 530.30999 | 530.30999 | 0 |
| 1778880600 | 530.30999 | 0 | 0.00 | 530.30999 | 530.30999 | 530.30999 | 0 |
| 1778794200 | 530.30999 | 0 | 0.00 | 530.30999 | 530.30999 | 530.30999 | 0 |
| 1778707800 | 530.30999 | 0 | 0.00 | 530.30999 | 530.30999 | 530.30999 | 0 |
| 1778621400 | 530.30999 | 0 | 0.00 | 530.30999 | 530.30999 | 530.30999 | 0 |
| 1778535000 | 530.30999 | -14.31 | -2.63 | 530.30999 | 530.30999 | 530.30999 | 2 |
| 1778275740 | 544.62 | 0 | 0.00 | 544.62 | 544.62 | 544.62 | 0 |
| 1778189340 | 544.62 | 0 | 0.00 | 544.62 | 544.62 | 544.62 | 0 |
| 1778102940 | 544.62 | -11.43 | -2.06 | 547.25 | 554.5 | 544.59 | 1050 |
| 1778016600 | 556.04999 | 0 | 0.00 | 556.04999 | 556.04999 | 556.04999 | 0 |
| 1777930200 | 556.04999 | 0 | 0.00 | 556.04999 | 556.04999 | 556.04999 | 0 |
| 1777584600 | 556.04999 | 5.21 | 0.95 | 556.04999 | 556.04999 | 556.04999 | 4 |
| 1777498140 | 550.84 | 0 | 0.00 | 550.84 | 550.84 | 550.84 | 0 |
| 1777411740 | 550.84 | 0 | 0.00 | 550.84 | 550.84 | 550.84 | 0 |
| 1777325340 | 550.84 | -11.81 | -2.10 | 552.49 | 552.49 | 550.84 | 2 |
| 1777066200 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776979800 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776893400 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776720600 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776461400 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776375000 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776288600 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776202200 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1776115800 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1775856600 | 562.65 | 0 | 0.00 | 562.65 | 562.65 | 562.65 | 0 |
| 1775770200 | 562.65 | 10.45 | 1.89 | 562.65 | 562.65 | 562.65 | 1 |
| 1775683740 | 552.2 | 0 | 0.00 | 552.2 | 552.2 | 552.2 | 0 |
| 1775597340 | 552.2 | 6.6 | 1.21 | 549.29 | 553.64 | 547.28 | 550 |
| 1775510940 | 545.6 | 0 | 0.00 | 545.6 | 545.6 | 545.6 | 0 |
| 1775165340 | 545.6 | 0 | 0.00 | 545.6 | 545.6 | 545.6 | 0 |
| 1775078940 | 545.6 | -27.1 | -4.73 | 546.66999 | 547.07 | 544.5 | 500 |
| 1774962000 | 572.7 | 0 | 0.00 | 572.7 | 572.7 | 572.7 | 0 |
| 1774875600 | 572.7 | 0 | 0.00 | 572.7 | 572.7 | 572.7 | 0 |
| 1774616400 | 572.7 | 0 | 0.00 | 572.7 | 572.7 | 572.7 | 0 |
| 1774530000 | 572.7 | 0 | 0.00 | 572.7 | 572.7 | 572.7 | 0 |
| 1774443600 | 572.7 | 0 | 0.00 | 572.7 | 572.7 | 572.7 | 0 |
| 1774357200 | 572.7 | 0 | 0.00 | 572.7 | 572.7 | 572.7 | 0 |
| 1774270800 | 572.7 | 0 | 0.00 | 572.7 | 572.7 | 572.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
