PNC Financial Services Group【PNCS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.59	0.0945891783567	623.75	627	621.24	960	624.34	DR
12	71.85	13.0047602672	552.49	627	530.31	289	582.44676877	DR
26	32.11	5.42188001283	592.23	631.35	530.31	191	581.64896266	DR
52	78.19	14.3165796942	546.15	631.35	481.67	137	579.51369503	DR
156	314.34	101.4	310	668.2	310	190	553.89556514	DR
260	144.47	30.1060703941	479.87	668.2	310	139	482.36469235	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	624.34	0	0.00	624.34	624.34	624.34	0
1782941340	624.34	0	0.00	624.34	624.34	624.34	0
1782854940	624.34	0	0.00	624.34	624.34	624.34	0
1782768540	624.34	0	0.00	624.34	624.34	624.34	0
1782509340	624.34	0	0.00	624.34	624.34	624.34	0
1782422940	624.34	0	0.00	624.34	624.34	624.34	0
1782336540	624.34	67.26	12.07	623.75	627	621.24	960
1782250200	557.08	0	0.00	557.08	557.08	557.08	0
1782163800	557.08	0	0.00	557.08	557.08	557.08	0
1781904600	557.08	0	0.00	557.08	557.08	557.08	0
1781818200	557.08	0	0.00	557.08	557.08	557.08	0
1781731800	557.08	0	0.00	557.08	557.08	557.08	0
1781645400	557.08	0	0.00	557.08	557.08	557.08	0
1781559000	557.08	0	0.00	557.08	557.08	557.08	0
1781299800	557.08	0	0.00	557.08	557.08	557.08	0
1781213400	557.08	0	0.00	557.08	557.08	557.08	0
1781127000	557.08	0	0.00	557.08	557.08	557.08	0
1781040600	557.08	0	0.00	557.08	557.08	557.08	0
1780954200	557.08	0	0.00	557.08	557.08	557.08	0
1780695000	557.08	0	0.00	557.08	557.08	557.08	0
1780522200	557.08	0	0.00	557.08	557.08	557.08	0
1780435800	557.08	0	0.00	557.08	557.08	557.08	0
1780349400	557.08	0	0.00	557.08	557.08	557.08	0
1780090200	557.08	0	0.00	557.08	557.08	557.08	0
1780003800	557.08	0	0.00	557.08	557.08	557.08	0
1779917400	557.08	18.53	3.44	557.08	557.08	557.08	2
1779830940	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1779744540	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1779485340	538.54999	0	0.00	538.54999	538.54999	538.54999	0
1779398940	538.54999	8.24	1.55	538.54999	538.54999	538.54999	4
1779312600	530.30999	0	0.00	530.30999	530.30999	530.30999	0
1779226200	530.30999	0	0.00	530.30999	530.30999	530.30999	0
1779139800	530.30999	0	0.00	530.30999	530.30999	530.30999	0
1778880600	530.30999	0	0.00	530.30999	530.30999	530.30999	0
1778794200	530.30999	0	0.00	530.30999	530.30999	530.30999	0
1778707800	530.30999	0	0.00	530.30999	530.30999	530.30999	0
1778621400	530.30999	0	0.00	530.30999	530.30999	530.30999	0
1778535000	530.30999	-14.31	-2.63	530.30999	530.30999	530.30999	2
1778275740	544.62	0	0.00	544.62	544.62	544.62	0
1778189340	544.62	0	0.00	544.62	544.62	544.62	0
1778102940	544.62	-11.43	-2.06	547.25	554.5	544.59	1050
1778016600	556.04999	0	0.00	556.04999	556.04999	556.04999	0
1777930200	556.04999	0	0.00	556.04999	556.04999	556.04999	0
1777584600	556.04999	5.21	0.95	556.04999	556.04999	556.04999	4
1777498140	550.84	0	0.00	550.84	550.84	550.84	0
1777411740	550.84	0	0.00	550.84	550.84	550.84	0
1777325340	550.84	-11.81	-2.10	552.49	552.49	550.84	2
1777066200	562.65	0	0.00	562.65	562.65	562.65	0
1776979800	562.65	0	0.00	562.65	562.65	562.65	0
1776893400	562.65	0	0.00	562.65	562.65	562.65	0
1776720600	562.65	0	0.00	562.65	562.65	562.65	0
1776461400	562.65	0	0.00	562.65	562.65	562.65	0
1776375000	562.65	0	0.00	562.65	562.65	562.65	0
1776288600	562.65	0	0.00	562.65	562.65	562.65	0
1776202200	562.65	0	0.00	562.65	562.65	562.65	0
1776115800	562.65	0	0.00	562.65	562.65	562.65	0
1775856600	562.65	0	0.00	562.65	562.65	562.65	0
1775770200	562.65	10.45	1.89	562.65	562.65	562.65	1
1775683740	552.2	0	0.00	552.2	552.2	552.2	0
1775597340	552.2	6.6	1.21	549.29	553.64	547.28	550
1775480400	545.6	0	0.00	545.6	545.6	545.6	0