ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FIP Perfin

FIP Perfin (PFIN11)

64.08
0.94
(1.49%)
終了 1月20日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
64.08
買値
63.20
売値
64.29
出来高
19,341
62.62 日の範囲 64.28
62.51 52 週間の範囲 79.80
前日終値
63.14
始値
63.14
最終取引時間
平均取引量 (3 か月)
19,928
財務取引量
R$ 1,229,179
VWAP
63.553

PFIN11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.29-0.45052042877164.3765.5362.511412363.67998782FU
4-0.92-1.415384615386567.8462.511949164.40084565FU
12-10.02-13.522267206574.176.1962.511992868.12338392FU
26-10.98-14.628297362175.0676.6562.511658971.39710373FU
52-11.17-14.843853820675.2579.862.511906674.10622415FU
156-20.1-23.877405559584.188559.61782871.03317828FU
260-60.92-48.73612512559.61671280.77212567FU

PFIN11 - Frequently Asked Questions (FAQ)

What is the current FIP Perfin share price?
The current share price of FIP Perfin is R$ 64.08
What is the 1 year trading range for FIP Perfin share price?
FIP Perfin has traded in the range of R$ 62.51 to R$ 79.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock