FIP Perfin【PFIN11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
FIP Perfin (PFIN11) 銘柄情報

FIP Perfin (PFIN11)

64.08

0.94

(1.49%)

終了 1月20日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

64.08

買値

63.20

売値

64.29

出来高

19,341

62.62 日の範囲 64.28

62.51 52 週間の範囲 79.80

前日終値

63.14

始値

63.14

時刻

最終取引時間

平均取引量 (3 か月)

19,928

財務取引量

R$ 1,229,179

VWAP

63.553

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.450520428771	64.37	65.53	62.51	14123	63.67998782	FU
4	-0.92	-1.41538461538	65	67.84	62.51	19491	64.40084565	FU
12	-10.02	-13.5222672065	74.1	76.19	62.51	19928	68.12338392	FU
26	-10.98	-14.6282973621	75.06	76.65	62.51	16589	71.39710373	FU
52	-11.17	-14.8438538206	75.25	79.8	62.51	19066	74.10622415	FU
156	-20.1	-23.8774055595	84.18	85	59.6	17911	70.98026295	FU
260	-60.92	-48.736	125	125	59.6	16767	80.70005056	FU

PFIN11 - Frequently Asked Questions (FAQ)

What is the current FIP Perfin share price?

The current share price of FIP Perfin is R$ 64.08

What is the 1 year trading range for FIP Perfin share price?

FIP Perfin has traded in the range of R$ 62.51 to R$ 79.80 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

Dodger1

Dodger1 3分前

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 6分前

Stockster

Stockster 14分前

Truenorth2016

Truenorth2016 16分前

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 17分前

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 18分前

weedtrader420

weedtrader420 19分前

☝️😁☝️🗺️🚀

freecs

freecs 31分前

Iggy_Bot

Iggy_Bot 34分前

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 34分前

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 35分前

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 37分前

WOOHOOOOOOOOOOOOOOO

BDEZ

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

ATDS FB CULT

ATDS FB CULT 48分前

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 50分前

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

Thanks for sharing...

knrorrel

knrorrel 1時間前

knrorrel

knrorrel 1時間前

igotthemojo

igotthemojo 1時間前

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 1時間前

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 1時間前

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約