FIP Perfin【PFIN11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.4154589372	62.1	64.98	61.61	17302	62.81411178	FU
4	-0.42	-0.656044985942	64.02	64.99	60	34887	63.04169844	FU
12	-24.38	-27.7108433735	87.98	90	56.26	35590	72.08516964	FU
26	-13.41	-17.4133229451	77.01	90.87	56.26	25857	76.37869497	FU
52	-12	-15.873015873	75.6	90.87	56.26	21480	76.53893724	FU
156	-4.4	-6.47058823529	68	90.87	56.26	19539	73.68751538	FU
260	-24.6	-27.8911564626	88.2	90.87	56.26	18108	73.08056664	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	63.6	1.7	2.75	61.9	63.6	61.9	5950
1781731740	61.9	-0.01	-0.02	62	63.52	61.9	9424
1781645400	61.91	-2.89	-4.46	64.739999	64.75	61.91	39332
1781559000	64.8	2.3	3.68	63.19	64.98	61.71	22156
1781299800	62.5	-0.43	-0.68	63.22	63.22	62.2	3795
1781213400	62.93	0.94	1.52	62.1	63.07	61.61	11803
1781126940	61.99	-1.01	-1.60	62.99	63.24	61.8	58523
1781040600	63	-0.11	-0.17	63.13	64.08	62.17	43159
1780954140	63.11	-1.33	-2.06	64.39	64.68	63.11	18798
1780695000	64.44	-0.01	-0.02	64.4	64.44	63.05	31682
1780522200	64.45	-0.51	-0.79	63.44	64.94	63.44	43737
1780435800	64.959999	1.11	1.74	63.84	64.97	63	31722
1780349400	63.85	1.05	1.67	62.85	63.96	61.72	25431
1780090200	62.8	0	0.00	62.81	64	61.51	39136
1780003800	62.8	-1	-1.57	64	64	61.87	32712
1779917400	63.8	-0.4	-0.62	64.959999	64.959999	61.85	36378
1779830940	64.2	0.37	0.58	63.83	64.97	61.47	52282
1779744600	63.83	3.48	5.77	60.37	64.989999	60.37	55827
1779485400	60.35	-2.58	-4.10	62.5	63.24	60	80772
1779398940	62.93	1.19	1.93	64.019999	64.019999	62.88	26180
1779312600	61.74	0.4	0.65	61.34	64.459999	61.34	39250
1779226140	61.34	-2.11	-3.33	64.47	64.47	61.05	32196
1779139800	63.45	-0.65	-1.01	64.5	64.5	63	43018
1778880600	64.099999	-1.2	-1.84	65.36	66.11	63.28	58935
1778794140	65.3	0.1	0.15	65.29	65.94	64.01	35174
1778707800	65.2	1.2	1.88	63.33	66.48	63.31	44724
1778621400	64	1.35	2.15	62.7	64.31	62.18	71131
1778535000	62.65	-0.34	-0.54	62.85	63.27	62.03	85997
1778275800	62.99	0.64	1.03	62.29	63.22	61.05	12879
1778189400	62.35	0.5	0.81	61.85	63.29	61.53	20395
1778102940	61.85	1.07	1.76	61.99	61.99	59.62	26393
1778016600	60.78	-26.23	-30.15	59	60.98	56.26	77473
1777930200	87.01	3.81	4.58	82.6	87.01	80.53	72267
1777584600	83.2	0.7	0.85	82.3	83.2	82.01	19448
1777498140	82.5	-0.69	-0.83	84.12	84.44	82.14	78014
1777411800	83.19	-1.11	-1.32	84.41	84.86	82.36	83723
1777325340	84.3	-0.31	-0.37	85	86.5	83.81	35100
1777066200	84.61	0.41	0.49	85.9	85.9	84.2	21089
1776979800	84.2	-1.06	-1.24	85.6	86.78	83.76	33804
1776893400	85.26	-0.15	-0.18	85.42	87.41	85.05	36281
1776720600	85.41	-0.84	-0.97	86.26	87.61	85.41	24070
1776461400	86.25	-1.87	-2.12	87.85	87.85	86.21	29163
1776375000	88.12	0.92	1.06	87.1	88.18	86.56	28508
1776288600	87.2	0.1	0.11	88	88.27	86.56	28427
1776202140	87.1	-0.9	-1.02	88.02	88.55	87.05	18167
1776115800	88	-0.05	-0.06	88.06	88.72	87.39	21922
1775856600	88.05	-0.17	-0.19	88.3	88.92	88	11281
1775770200	88.22	0.22	0.25	88.46	89.38	88.06	10297
1775683740	88	0	0.00	88.06	89.12	88	20398
1775597340	88	0	0.00	88.35	88.79	88	8682
1775511000	88	-0.04	-0.05	88.07	89.72	88	28868
1775165400	88.04	-0.91	-1.02	88.94	89.43	88.04	16310
1775078940	88.95	2.06	2.37	87.5	90	87.01	53399
1774992540	86.89	-2.11	-2.37	88.12	88.98	86.77	28180
1774906140	89	0	0.00	89.01	89.62	87.37	34913
1774647000	89	-0.15	-0.17	89.76	89.96	89	11414
1774560540	89.15	1.16	1.32	87.98	89.92	86.86	28924
1774474140	87.99	0.99	1.14	87.5	87.99	86.89	7742
1774387740	87	0.2	0.23	87.06	87.44	86.7	15606
1774301340	86.8	-0.01	-0.01	87	87.49	86.73	10176
1774042200	86.81	0.11	0.13	87.5	87.5	86.7	11155
1773955740	86.7	0	0.00	87	87.5	86.7	14970