Cia Participacoes Alianca Bahia【PEAB4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	38.9	38.9	38.9	500	38.9	PR
4	-1.48	-3.66518078257	40.38	41	38.9	1067	39.3725	PR
12	-2.1	-5.12195121951	41	41.96	38.9	653	39.85367347	PR
26	2.45	6.72153635117	36.45	41.96	36.44	593	39.62337553	PR
52	-8.69	-18.2601386846	47.59	48.95	32.2	615	38.31835165	PR
156	-16.99	-30.3989980318	55.89	75.13	32.2	761	44.33963068	PR
260	-36.1	-48.1333333333	75	93	32.2	523	49.78636465	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	38.9	0	0.00	38.9	38.9	38.9	0
1780522200	38.9	0	0.00	38.9	38.9	38.9	0
1780435800	38.9	0	0.00	38.9	38.9	38.9	0
1780349400	38.9	-0.6	-1.52	38.9	38.9	38.9	500
1780090200	39.5	0	0.00	39.5	39.5	39.5	0
1780003800	39.5	0	0.00	39.5	39.5	39.5	0
1779917400	39.5	0.18	0.46	39.49	39.5	39.49	2100
1779831000	39.32	0	0.00	39.32	39.32	39.32	0
1779744600	39.32	0	0.00	39.32	39.32	39.32	0
1779485400	39.32	0	0.00	39.32	39.32	39.32	0
1779399000	39.32	0	0.00	39.32	39.32	39.32	0
1779312600	39.32	0	0.00	39.32	39.32	39.32	0
1779226200	39.32	0	0.00	39.32	39.32	39.32	0
1779139800	39.32	-0.68	-1.70	40.38	41	39.32	600
1778880600	40	0	0.00	40	40	40	0
1778794200	40	0	0.00	40	40	40	0
1778707800	40	0	0.00	40	40	40	0
1778621400	40	0	0.00	40	40	40	0
1778535000	40	0	0.00	40	40	40	0
1778275800	40	0	0.00	40	40	40	0
1778189400	40	-0.01	-0.02	40	40	40	200
1778103000	40.01	0	0.00	40.01	40.01	40.01	0
1778016600	40.01	0	0.00	40.01	40.01	40.01	0
1777930200	40.01	0.31	0.78	39.52	40.01	39.52	700
1777584600	39.7	0	0.00	39.7	39.7	39.7	0
1777498200	39.7	0	0.00	39.7	39.7	39.7	0
1777411800	39.7	-0.4	-1.00	39.7	39.7	39.7	500
1777325400	40.1	0	0.00	40.1	40.1	40.1	0
1777066200	40.1	-0.1	-0.25	40.1	40.1	40.1	500
1776979800	40.2	0.7	1.77	39.51	40.2	39.51	900
1776893400	39.5	-0.5	-1.25	39.52	39.52	39.5	1000
1776720540	40	0	0.00	40	40	40	0
1776461340	40	0	0.00	40	40	40	0
1776374940	40	0	0.00	40	40	40	0
1776288540	40	0	0.00	40	40	40	0
1776202140	40	-0.25	-0.62	40	40	40	100
1776115800	40.25	0.6	1.51	40.25	40.25	40.25	100
1775856600	39.65	-0.35	-0.88	39.65	39.65	39.65	100
1775770200	40	0.75	1.91	39.71	40	39.25	1300
1775683800	39.25	0	0.00	39.25	39.25	39.25	0
1775597400	39.25	0	0.00	39.25	39.25	39.25	0
1775511000	39.25	-2.71	-6.46	39.25	39.25	39.25	500
1775165400	41.96	0	0.00	41.96	41.96	41.96	0
1775079000	41.96	0	0.00	41.96	41.96	41.96	0
1774992600	41.96	0	0.00	41.96	41.96	41.96	0
1774906200	41.96	0	0.00	41.96	41.96	41.96	0
1774647000	41.96	0	0.00	41.96	41.96	41.96	0
1774560600	41.96	0	0.00	41.96	41.96	41.96	0
1774474200	41.96	0	0.00	41.96	41.96	41.96	0
1774387800	41.96	0	0.00	41.96	41.96	41.96	0
1774301400	41.96	0	0.00	41.96	41.96	41.96	0
1774042200	41.96	0	0.00	41.96	41.96	41.96	0
1773955800	41.96	0	0.00	41.96	41.96	41.96	0
1773869400	41.96	1.96	4.90	41	41.96	41	700
1773752400	40	0	0.00	40	40	40	0
1773666000	40	0	0.00	40	40	40	0
1773406800	40	0	0.00	40	40	40	0
1773320400	40	0	0.00	40	40	40	0
1773234000	40	0	0.00	40	40	40	0
1773147600	40	0	0.00	40	40	40	0
1773061200	40	0	0.00	40	40	40	0