Phillips 66【P1SX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.76	0.88056206089	427	434	427	13	430.76	DR
4	3.76	0.88056206089	427	434	427	13	430.76	DR
12	-56.73	-11.6371617879	487.49	487.49	407.2	9	450.10726027	DR
26	75.46	21.2383900929	355.3	487.49	355.3	4	428.70245455	DR
52	99.11	29.8839137645	331.65	487.49	324.48	8	379.74632054	DR
156	213.58	98.3423888019	217.18	487.49	217.18	22	319.26155751	DR
260	210.98	95.995995996	219.78	487.49	172	72	252.01160123	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	430.76	0	0.00	430.76	430.76	430.76	0
1781818140	430.76	0	0.00	430.76	430.76	430.76	0
1781731740	430.76	4.63	1.09	427	434	427	13
1781645340	426.13	0	0.00	426.13	426.13	426.13	0
1781558940	426.13	0	0.00	426.13	426.13	426.13	0
1781299740	426.13	0	0.00	426.13	426.13	426.13	0
1781213340	426.13	0	0.00	426.13	426.13	426.13	0
1781126940	426.13	0	0.00	426.13	426.13	426.13	0
1781040540	426.13	0	0.00	426.13	426.13	426.13	0
1780954140	426.13	0	0.00	426.13	426.13	426.13	0
1780694940	426.13	0	0.00	426.13	426.13	426.13	0
1780522140	426.13	0	0.00	426.13	426.13	426.13	0
1780435740	426.13	0	0.00	426.13	426.13	426.13	0
1780349340	426.13	0	0.00	426.13	426.13	426.13	0
1780090140	426.13	0	0.00	426.13	426.13	426.13	0
1780003740	426.13	0	0.00	426.13	426.13	426.13	0
1779917340	426.13	0	0.00	426.13	426.13	426.13	0
1779830940	426.13	0	0.00	426.13	426.13	426.13	0
1779744540	426.13	0	0.00	426.13	426.13	426.13	0
1779485340	426.13	0	0.00	426.13	426.13	426.13	0
1779398940	426.13	0	0.00	426.13	426.13	426.13	0
1779312540	426.13	0	0.00	426.13	426.13	426.13	0
1779226140	426.13	0	0.00	426.13	426.13	426.13	0
1779139740	426.13	0	0.00	426.13	426.13	426.13	0
1778880540	426.13	0	0.00	426.13	426.13	426.13	0
1778794140	426.13	18.52	4.54	426.13	426.13	426.13	10
1778707800	407.61	0	0.00	407.61	407.61	407.61	0
1778621400	407.61	0	0.00	407.61	407.61	407.61	0
1778535000	407.61	0	0.00	407.61	407.61	407.61	0
1778275800	407.61	0	0.00	407.61	407.61	407.61	0
1778189400	407.61	0	0.00	407.61	407.61	407.61	0
1778103000	407.61	0	0.00	407.61	407.61	407.61	0
1778016600	407.61	0	0.00	407.61	407.61	407.61	0
1777930200	407.61	0	0.00	407.61	407.61	407.61	0
1777584600	407.61	0	0.00	407.61	407.61	407.61	0
1777498200	407.61	0	0.00	407.61	407.61	407.61	0
1777411800	407.61	0	0.00	407.61	407.61	407.61	0
1777325400	407.61	0	0.00	407.61	407.61	407.61	0
1777066200	407.61	0	0.00	407.61	407.61	407.61	0
1776979800	407.61	0	0.00	407.61	407.61	407.61	0
1776893400	407.61	0	0.00	407.61	407.61	407.61	0
1776720600	407.61	0	0.00	407.61	407.61	407.61	0
1776461400	407.61	0	0.00	407.61	407.61	407.61	0
1776375000	407.61	-21.39	-4.99	407.2	407.61	407.2	2
1776288600	429	0	0.00	429	429	429	0
1776202200	429	0	0.00	429	429	429	0
1776115800	429	0	0.00	429	429	429	0
1775856600	429	0	0.00	429	429	429	0
1775770200	429	-20.88	-4.64	429	429	429	12
1775683740	449.88	0	0.00	449.88	449.88	449.88	0
1775597340	449.88	4.89	1.10	449.88	449.88	449.88	1
1775511000	444.99	0	0.00	444.99	444.99	444.99	0
1775165400	444.99	-9.09	-2.00	444.99	444.99	444.99	1
1775078940	454.08	-29.16	-6.03	454.08	454.08	454.08	10
1774992540	483.24	54.68	12.76	487.49	487.49	483	24
1774875600	428.56	0	0.00	428.56	428.56	428.56	0
1774616400	428.56	0	0.00	428.56	428.56	428.56	0
1774530000	428.56	0	0.00	428.56	428.56	428.56	0
1774443600	428.56	0	0.00	428.56	428.56	428.56	0
1774357200	428.56	0	0.00	428.56	428.56	428.56	0
1774270800	428.56	0	0.00	428.56	428.56	428.56	0