Paccar Inc【P1AC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	305.66	0	0	0	DR
4	29.66	10.7463768116	276	305.66	276	202	276.81811881	DR
12	10.76	3.6486944727	294.9	323.52	276	202	293.64386351	DR
26	2.63	0.867900867901	303.03	328.25	276	116	294.304766	DR
52	34.36	12.6649465536	271.3	328.25	255.06	103	279.54825966	DR
156	102.36	50.3492375799	203.3	339	198.96	53	279.97081221	DR
260	82.8	37.1533698286	222.86	339	174.24	101	245.43941442	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	284.63	0	0.00	284.63	284.63	284.63	0
1780954200	284.63	0	0.00	284.63	284.63	284.63	0
1780695000	284.63	0	0.00	284.63	284.63	284.63	0
1780522200	284.63	0	0.00	284.63	284.63	284.63	0
1780435800	284.63	0	0.00	284.63	284.63	284.63	0
1780349400	284.63	0	0.00	284.63	284.63	284.63	0
1780090200	284.63	0	0.00	284.63	284.63	284.63	0
1780003800	284.63	7.89	2.85	284.63	284.63	284.63	4
1779917400	276.74	0	0.00	276.74	276.74	276.74	0
1779831000	276.74	0	0.00	276.74	276.74	276.74	0
1779744600	276.74	0	0.00	276.74	276.74	276.74	0
1779485400	276.74	-1.86	-0.67	276	276.74	276	400
1779399000	278.6	0	0.00	278.6	278.6	278.6	0
1779312600	278.6	0	0.00	278.6	278.6	278.6	0
1779226200	278.6	0	0.00	278.6	278.6	278.6	0
1779139800	278.6	0	0.00	278.6	278.6	278.6	0
1778880600	278.6	0	0.00	278.6	278.6	278.6	0
1778794200	278.6	0	0.00	278.6	278.6	278.6	0
1778707800	278.6	0	0.00	278.6	278.6	278.6	0
1778621400	278.6	0	0.00	278.6	278.6	278.6	0
1778535000	278.6	0	0.00	278.6	278.6	278.6	0
1778275800	278.6	-8.5	-2.96	278.6	278.6	278.6	200
1778189400	287.1	0	0.00	287.1	287.1	287.1	0
1778103000	287.1	0	0.00	287.1	287.1	287.1	0
1778016600	287.1	0	0.00	287.1	287.1	287.1	0
1777930200	287.1	-9.86	-3.32	287.1	287.1	287.1	200
1777584600	296.95999	0	0.00	296.95999	296.95999	296.95999	0
1777498200	296.95999	0	0.00	296.95999	296.95999	296.95999	0
1777411800	296.95999	-18.56	-5.88	301.12	301.12	296.95999	400
1777325400	315.52	0	0.00	315.52	315.52	315.52	0
1777066200	315.52	4.9	1.58	310.72	315.52	310.72	204
1776979800	310.62	0	0.00	310.62	310.62	310.62	0
1776893400	310.62	0	0.00	310.62	310.62	310.62	0
1776720600	310.62	0	0.00	310.62	310.62	310.62	0
1776461400	310.62	0	0.00	310.62	310.62	310.62	0
1776375000	310.62	-7.34	-2.31	310.62	310.62	310.62	1
1776288600	317.95999	0	0.00	317.95999	317.95999	317.95999	0
1776202200	317.95999	0	0.00	317.95999	317.95999	317.95999	0
1776115800	317.95999	0	0.00	317.95999	317.95999	317.95999	0
1775856600	317.95999	0	0.00	317.95999	317.95999	317.95999	0
1775770200	317.95999	23.06	7.82	323.52	323.52	312.33999	208
1775683740	294.89999	0	0.00	294.89999	294.89999	294.89999	0
1775597340	294.89999	0	0.00	294.89999	294.89999	294.89999	0
1775510940	294.89999	0	0.00	294.89999	294.89999	294.89999	0
1775165340	294.89999	0	0.00	294.89999	294.89999	294.89999	0
1775078940	294.89999	0	0.00	294.89999	294.89999	294.89999	0
1774992540	294.89999	0	0.00	294.89999	294.89999	294.89999	0
1774906140	294.89999	-28.3	-8.76	294.89999	294.89999	294.89999	200
1774616400	323.2	0	0.00	323.2	323.2	323.2	0
1774530000	323.2	0	0.00	323.2	323.2	323.2	0
1774443600	323.2	0	0.00	323.2	323.2	323.2	0
1774357200	323.2	0	0.00	323.2	323.2	323.2	0
1774270800	323.2	0	0.00	323.2	323.2	323.2	0
1774011600	323.2	0	0.00	323.2	323.2	323.2	0
1773925200	323.2	0	0.00	323.2	323.2	323.2	0
1773838800	323.2	0	0.00	323.2	323.2	323.2	0
1773752400	323.2	0	0.00	323.2	323.2	323.2	0
1773666000	323.2	0	0.00	323.2	323.2	323.2	0
1773406800	323.2	0	0.00	323.2	323.2	323.2	0
1773320400	323.2	0	0.00	323.2	323.2	323.2	0
1773234000	323.2	0	0.00	323.2	323.2	323.2	0
1773147600	323.2	0	0.00	323.2	323.2	323.2	0