Mundial on【MNDL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.47	18.48	17.8	867	18.47	CS
4	1.77	10.5988023952	16.7	19	15.6	1560	17.955	CS
12	1.46	8.58318636096	17.01	22	15.6	1830	18.09978882	CS
26	0.18	0.98414434117	18.29	22	14.51	3578	17.08317899	CS
52	0.22	1.20547945205	18.25	22	14.51	2690	17.53354725	CS
156	-38.02	-67.3039476013	56.49	59.98	10.87	2006	21.52279993	CS
260	-36.41	-66.3447521866	54.88	69	10.87	2071	29.43174894	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	18.47	0	0.00	18.47	18.47	18.47	500
1780954140	18.47	0	0.00	18.47	18.47	18.47	300
1780695000	18.47	0	0.00	18.47	18.47	18.47	0
1780522200	18.47	0.47	2.61	18.47	18.48	17.8	1800
1780435800	18	-0.99	-5.21	18	18	18	1100
1780349400	18.99	0	0.00	18.99	18.99	18.99	0
1780090200	18.99	0	0.00	18.99	18.99	18.99	0
1780003800	18.99	0.99	5.50	19	19	18.01	600
1779917400	18	-0.5	-2.70	18	18	18	100
1779830940	18.5	0	0.00	18.5	18.5	18.5	100
1779744600	18.5	1	5.71	18	18.5	18	12500
1779485400	17.5	0.51	3.00	17.49	17.5	17.49	200
1779398940	16.99	0.01	0.06	17.3	17.5	16.62	1500
1779312600	16.98	0.68	4.17	16.89	16.98	16.89	600
1779226200	16.3	0	0.00	16.3	16.3	16.3	0
1779139800	16.3	0.4	2.52	15.61	16.5	15.6	2700
1778880600	15.9	-0.54	-3.28	16.5	16.5	15.9	400
1778794140	16.44	-0.06	-0.36	16.36	16.44	16.35	200
1778707800	16.5	-0.5	-2.94	16.7	16.7	16.5	800
1778621400	17	0	0.00	17	17	17	100
1778535000	17	-0.14	-0.82	16.9	17	16.9	1100
1778275800	17.14	0.14	0.82	17.15	17.15	17.14	200
1778189400	17	-0.5	-2.86	17.35	17.35	17	1300
1778102940	17.5	-0.4	-2.23	17.62	17.62	17.5	100
1778016600	17.9	0.4	2.29	17.21	17.9	17.2	1700
1777930200	17.5	-1.5	-7.89	18.25	18.25	17.5	2400
1777584600	19	0.2	1.06	18.02	19	17.71	2500
1777498140	18.8	-0.14	-0.74	18.94	22	18.6	10300
1777411800	18.94	0.94	5.22	18.05	18.94	18.05	2300
1777325340	18	0.25	1.41	18	18	18	500
1777066200	17.75	0	0.00	18	18	17.75	600
1776979800	17.75	0	0.00	17.75	17.75	17.75	0
1776893400	17.75	-0.24	-1.33	18	18	17.75	200
1776720600	17.99	0	0.00	17.99	17.99	17.99	0
1776461400	17.99	-0.01	-0.06	17.99	18	17.78	800
1776375000	18	-0.9	-4.76	18.08	18.08	18	1500
1776288540	18.9	0	0.00	18.9	18.9	18.9	0
1776202140	18.9	0.3	1.61	18.25	18.9	18.25	9100
1776115800	18.6	1.6	9.41	17.29	18.6	16.77	3200
1775856600	17	0	0.00	17	17	17	0
1775770200	17	-0.02	-0.12	17.29	17.3	16.59	3700
1775683740	17.02	-0.28	-1.62	17.93	17.93	17.02	1600
1775597340	17.3	-0.24	-1.37	17.54	17.76	17.3	1600
1775511000	17.54	0.04	0.23	17.85	17.85	17.54	300
1775165400	17.5	-0.8	-4.37	17.55	17.56	17.23	3700
1775078940	18.3	0.1	0.55	17.5	18.3	17.5	2500
1774992540	18.2	0.2	1.11	17	18.2	17	1200
1774906140	18	0.5	2.86	18	18	18	1700
1774646940	17.5	0	0.00	17.5	17.5	17.5	0
1774560540	17.5	0	0.00	17.5	17.5	17.5	0
1774474140	17.5	0	0.00	17.5	17.5	17.5	0
1774387740	17.5	0	0.00	17.5	17.5	17.5	0
1774301340	17.5	1	6.06	16.5	17.5	16.5	1500
1774042200	16.5	-0.62	-3.62	16.719999	16.719999	16.5	300
1773955740	17.12	0.12	0.71	18.36	18.36	17.12	500
1773869400	17	0	0.00	17.01	17.01	17	600
1773782940	17	-0.1	-0.58	17	17	17	400
1773696600	17.1	0	0.00	17.1	17.1	17.1	0
1773437400	17.1	-0.6	-3.39	17.37	17.37	17.1	200
1773350940	17.7	0	0.00	17.7	17.7	17.7	0
1773264540	17.7	0	0.00	17.7	17.7	17.7	300
1773178140	17.7	-0.1	-0.56	17.69	17.7	17.69	300