Mundial on【MNDL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-5.11333684765	18.97	19.5	18	1725	18.79130435	CS
4	-0.47	-2.54466702761	18.47	19.5	17.21	894	18.70144737	CS
12	-0.25	-1.3698630137	18.25	22	15.6	1549	18.35942308	CS
26	2.49	16.0541586074	15.51	22	14.51	2741	17.58895855	CS
52	-1.84	-9.27419354839	19.84	22	14.51	2552	17.46456902	CS
156	-37.5	-67.5675675676	55.5	59.98	10.87	2009	21.02735154	CS
260	-37.51	-67.5734101964	55.51	69	10.87	2055	28.80313859	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	18	-0.5	-2.70	18.01	18.01	18	400
1783114140	18.5	0	0.00	18.5	18.5	18.5	0
1783027740	18.5	0.3	1.65	18.79	19	18.5	2600
1782941400	18.2	-1.3	-6.67	18.5	18.5	18.2	1300
1782855000	19.5	0.51	2.69	18.97	19.5	18.97	2600
1782768600	18.99	0.31	1.66	17.21	18.99	17.21	2600
1782509400	18.68	0.48	2.64	18.2	18.68	18.2	500
1782423000	18.2	0.12	0.66	18.2	18.2	18.2	200
1782336540	18.08	-0.12	-0.66	18.08	18.08	18.08	300
1782250200	18.2	0.3	1.68	18.2	18.2	18.2	200
1782163800	17.9	-0.1	-0.56	17.91	17.91	17.9	300
1781904540	18	0	0.00	18	18	18	0
1781818140	18	0	0.00	18	18	18	200
1781731740	18	-0.99	-5.21	18.26	18.26	18	600
1781645400	18.99	-0.01	-0.05	18.26	18.99	18.2	1300
1781559000	19	0.51	2.76	19	19	19	300
1781299800	18.49	0.49	2.72	18	18.49	18	800
1781213400	18	-0.47	-2.54	18.46	18.47	18	500
1781127000	18.47	0	0.00	18.47	18.47	18.47	0
1781040600	18.47	0	0.00	18.47	18.47	18.47	500
1780954140	18.47	0	0.00	18.47	18.47	18.47	300
1780695000	18.47	0	0.00	18.47	18.47	18.47	0
1780522200	18.47	0.47	2.61	18.47	18.48	17.8	1800
1780435800	18	-0.99	-5.21	18	18	18	1100
1780349400	18.99	0	0.00	18.99	18.99	18.99	0
1780090200	18.99	0	0.00	18.99	18.99	18.99	0
1780003800	18.99	0.99	5.50	19	19	18.01	600
1779917400	18	-0.5	-2.70	18	18	18	100
1779830940	18.5	0	0.00	18.5	18.5	18.5	100
1779744600	18.5	1	5.71	18	18.5	18	12500
1779485400	17.5	0.51	3.00	17.49	17.5	17.49	200
1779398940	16.99	0.01	0.06	17.3	17.5	16.62	1500
1779312600	16.98	0.68	4.17	16.89	16.98	16.89	600
1779226200	16.3	0	0.00	16.3	16.3	16.3	0
1779139800	16.3	0.4	2.52	15.61	16.5	15.6	2700
1778880600	15.9	-0.54	-3.28	16.5	16.5	15.9	400
1778794140	16.44	-0.06	-0.36	16.36	16.44	16.35	200
1778707800	16.5	-0.5	-2.94	16.7	16.7	16.5	800
1778621400	17	0	0.00	17	17	17	100
1778535000	17	-0.14	-0.82	16.9	17	16.9	1100
1778275800	17.14	0.14	0.82	17.15	17.15	17.14	200
1778189400	17	-0.5	-2.86	17.35	17.35	17	1300
1778102940	17.5	-0.4	-2.23	17.62	17.62	17.5	100
1778016600	17.9	0.4	2.29	17.21	17.9	17.2	1700
1777930200	17.5	-1.5	-7.89	18.25	18.25	17.5	2400
1777584600	19	0.2	1.06	18.02	19	17.71	2500
1777498140	18.8	-0.14	-0.74	18.94	22	18.6	10300
1777411800	18.94	0.94	5.22	18.05	18.94	18.05	2300
1777325340	18	0.25	1.41	18	18	18	500
1777066200	17.75	0	0.00	18	18	17.75	600
1776979800	17.75	0	0.00	17.75	17.75	17.75	0
1776893400	17.75	-0.24	-1.33	18	18	17.75	200
1776720600	17.99	0	0.00	17.99	17.99	17.99	0
1776461400	17.99	-0.01	-0.06	17.99	18	17.78	800
1776375000	18	-0.9	-4.76	18.08	18.08	18	1500
1776288540	18.9	0	0.00	18.9	18.9	18.9	0
1776202140	18.9	0.3	1.61	18.25	18.9	18.25	9100
1776115800	18.6	1.6	9.41	17.29	18.6	16.77	3200
1775856600	17	0	0.00	17	17	17	0
1775770200	17	-0.02	-0.12	17.29	17.3	16.59	3700
1775683740	17.02	-0.28	-1.62	17.93	17.93	17.02	1600
1775597340	17.3	-0.24	-1.37	17.54	17.76	17.3	1600