Federal Home Loan Mortgage Corporation (QB) (FMCKO)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.402 | 4.90363503293 | 8.198 | 8.6 | 7.91 | 4920 | 8.27563008 | CS |
4 | 4.82 | 127.513227513 | 3.78 | 8.6 | 3.455 | 19314 | 7.00191314 | CS |
12 | 5.25 | 156.71641791 | 3.35 | 8.6 | 3 | 23862 | 4.38690222 | CS |
26 | 4.7 | 120.512820513 | 3.9 | 8.6 | 2.61 | 25034 | 4.0924462 | CS |
52 | 6.7 | 352.631578947 | 1.9 | 8.6 | 1.8 | 29284 | 3.55705254 | CS |
156 | 6.45 | 300 | 2.15 | 8.6 | 1.2 | 17790 | 2.91684854 | CS |
260 | -0.2 | -2.27272727273 | 8.8 | 10.41 | 1.2 | 22093 | 4.66161126 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約