ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKO)

9.50
-0.20
(-2.06%)
終了 3月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.50
買値
9.20
売値
9.84
出来高
2,200
9.20 日の範囲 9.60
2.61 52 週間の範囲 10.58
前日終値
9.70
始値
9.40
最終取引時間
平均取引量 (3 か月)
19,937
財務取引量
US$ 20,912
VWAP
9.5055
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-2.56410256419.75109.217739.74194867CS
40.910.46511627918.6107.846399.51792466CS
121.113.09523809528.410.587.8199378.97828473CS
266.29195.9501557633.2110.582.89211926.40840173CS
526.6227.5862068972.910.582.61223555.15821047CS
1567.55387.1794871791.9510.581.2175663.55397848CS
2600.657.344632768368.8510.581.2202164.1345158CS

FMCKO - Frequently Asked Questions (FAQ)

What is the current Federal Home Loan Mortgage (QB) share price?
The current share price of Federal Home Loan Mortgage (QB) is US$ 9.50
What is the 1 year trading range for Federal Home Loan Mortgage (QB) share price?
Federal Home Loan Mortgage (QB) has traded in the range of US$ 2.61 to US$ 10.58 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

最近閲覧した銘柄

Delayed Upgrade Clock