It Now IMAT Fundo De Indice【MATB11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0160668380463	62.24	63.7	60.89	7194	61.89890464	FU
4	0.15	0.24162371134	62.08	65.46	60.75	31653	63.5122382	FU
12	3.19	5.40311653117	59.04	65.46	59.04	35350	62.6346858	FU
26	2.49	4.16806160027	59.74	70.91	58.19	26572	63.7310131	FU
52	11.19	21.9239811912	51.04	70.91	48.25	19474	60.50205904	FU
156	6.93	12.5316455696	55.3	70.91	46.96	11057	58.14582058	FU
260	-5.15	-7.64321757198	67.38	70.91	46	20770	57.76646913	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	62.23	-0.97	-1.53	63.17	63.17	62.23	1409
1781559000	63.2	1.14	1.84	62.06	63.7	62.06	2165
1781299800	62.06	0.18	0.29	61.4	62.4	61.4	8195
1781213400	61.88	0.62	1.01	61.26	62.05	61.26	1983
1781126940	61.26	-0.48	-0.78	61.3	61.3	61.22	719
1781040600	61.74	0.12	0.19	62.24	62.24	60.89	22908
1780954140	61.62	0.04	0.06	62.2	62.2	61.44	695
1780695000	61.58	-1.3	-2.07	62.88	62.88	61.58	15573
1780522200	62.88	-1.36	-2.12	64.4	64.4	62.56	1123
1780435800	64.239999	2.16	3.48	63	64.239999	63	337702
1780349400	62.08	-0.46	-0.74	62	62.22	61.12	27891
1780090200	62.54	-0.74	-1.17	63.02	63.02	62.32	64343
1780003800	63.28	0.09	0.14	62.42	65.459999	62.42	86130
1779917400	63.19	0.56	0.89	63.11	63.41	62.76	2343
1779830940	62.63	-0.6	-0.95	63.98	63.98	62.57	255
1779744600	63.23	0.11	0.17	62.85	63.23	62.65	254
1779485400	63.12	0.82	1.32	62.31	63.12	62.31	1323
1779398940	62.3	-0.35	-0.56	62.13	63.5	62.13	150
1779312600	62.65	1.69	2.77	61.3	62.65	61.3	23220
1779226140	60.96	-0.93	-1.50	62.08	62.08	60.75	4443
1779139800	61.89	-0.82	-1.31	62.41	62.48	61.57	8274
1778880600	62.71	-0.68	-1.07	63.01	63.01	61.79	44086
1778794140	63.39	0.2	0.32	63.83	63.83	63.31	33929
1778707800	63.19	-0.27	-0.43	63.44	64.26	62.91	4576
1778621400	63.46	-0.25	-0.39	63.17	63.46	62.8	58992
1778535000	63.71	0.41	0.65	62.89	64	62.89	108386
1778275800	63.3	0.54	0.86	63.33	64.2	63.19	39905
1778189400	62.76	-0.72	-1.13	63.48	63.48	62.75	46912
1778102940	63.48	1.52	2.45	62.7	63.66	62.69	48077
1778016600	61.96	0.75	1.23	61	61.96	61	6903
1777930200	61.21	-1.04	-1.67	62.24	62.37	61.16	3733
1777584600	62.25	0.61	0.99	62.17	62.58	61.9	50814
1777498140	61.64	-1.42	-2.25	62.55	62.77	61.64	84472
1777411800	63.06	0.27	0.43	62.67	63.06	62.36	61
1777325340	62.79	0.02	0.03	62.95	63	62.62	2278
1777066200	62.77	-0.37	-0.59	63.14	63.22	62.75	5622
1776979800	63.14	-0.82	-1.28	64.099999	64.099999	63.14	5685
1776893400	63.96	-0.44	-0.68	64.09	64.4	63.96	1017
1776720600	64.4	-0.35	-0.54	64.7	65.12	64.01	116
1776461400	64.75	0.59	0.92	64.42	65.349999	64.42	35636
1776375000	64.16	-0.51	-0.79	65.26	65.26	64.14	35298
1776288600	64.67	-0.39	-0.60	64.25	65.12	64.25	21364
1776202140	65.06	0.83	1.29	64.22	65.06	64.2	1030
1776115800	64.23	0.43	0.67	63.88	64.23	63.48	51072
1775856600	63.8	-0.13	-0.20	64.569999	64.569999	63.71	48859
1775770200	63.93	0.98	1.56	62.95	64.12	62.95	6404
1775683740	62.95	1.58	2.57	62.87	63.13	62.68	57130
1775597340	61.37	-0.67	-1.08	62.33	62.33	60.78	2495
1775511000	62.04	-0.71	-1.13	62.75	62.75	61.91	75478
1775165400	62.75	-0.16	-0.25	62.5	62.75	61.92	19386
1775078940	62.91	0.68	1.09	62.23	63.63	62.23	680
1774992540	62.23	1.8	2.98	61.54	62.23	61.22	31421
1774906140	60.43	0.42	0.70	60.73	61	60.37	13583
1774647000	60.01	-0.72	-1.19	60.66	60.66	59.8	181438
1774560540	60.73	-0.51	-0.83	61.24	61.24	60.46	218789
1774474140	61.24	0.51	0.84	61.37	61.64	61.13	8091
1774387740	60.73	0.38	0.63	59.04	60.73	59.04	16192
1774301340	60.35	1.96	3.36	59.07	60.61	58.68	6433
1774042200	58.39	-1.06	-1.78	58.97	60.47	58.19	23598
1773955740	59.45	-0.53	-0.88	59.8	59.8	58.47	3044
1773869400	59.98	-1.17	-1.91	61	61	59.98	2515
1773782940	61.15	0.16	0.26	60.99	61.84	60.95	4225