It Now IMAT Fundo De Ind...【MATB11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
It Now IMAT Fundo De Indice (MATB11) 銘柄情報

It Now IMAT Fundo De Indice (MATB11)

52.34

0.04

( 0.08% )

更新日時： 00:19:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

52.34

買値

52.38

売値

52.46

出来高

114

52.07 日の範囲 52.34

51.48 52 週間の範囲 60.58

前日終値

52.30

始値

52.30

時刻

最終取引時間

23:59:57

平均取引量 (3 か月)

6,232

財務取引量

R$ 5,964

VWAP

52.32

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.79	-3.30685387031	54.13	55.17	52.07	8401	53.20972122	FU
4	-7.56	-12.6210350584	59.9	60.29	52.07	8643	55.2890727	FU
12	-2.46	-4.48905109489	54.8	60.29	52.07	6232	56.35672853	FU
26	-2.06	-3.78676470588	54.4	60.29	51.48	5102	55.54116934	FU
52	-8.24	-13.601848795	60.58	60.58	51.48	6196	56.25314483	FU
156	-8.09	-13.387390369	60.43	67.61	46	19530	56.42516261	FU
260	14.44	38.1002638522	37.9	75.49	19.5	19075	56.45187862	FU

MATB11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAT Fundo De Ind... share price?

The current share price of It Now IMAT Fundo De Ind... is R$ 52.34

What is the 1 year trading range for It Now IMAT Fundo De Ind... share price?

It Now IMAT Fundo De Ind... has traded in the range of R$ 51.48 to R$ 60.58 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 21.50 (19.25%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	5.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.78 (12.10%)	3.03M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.73 (11.61%)	11.49M
AMAR11Lojas Marisa S.A.	R$ 0.72 (10.77%)	42.3k
BIED3Bioma Educacao S.A	R$ 4.27 (-9.15%)	2.6k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (-8.75%)	300
PATI4Panatlantica S.A.	R$ 32.00 (-8.57%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-7.25%)	600
SBFG3Grupo SBF S.A.	R$ 11.00 (-7.02%)	239.84k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.74 (12.26%)	11.39M
AMOB3Automob Participacoes Sa	R$ 0.37 (5.71%)	10.78M
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (28.57%)	5.7M
CRFB3Carrefour Bron	R$ 5.52 (2.22%)	5.45M
ASAI3Sendas Distribuidora S.A.	R$ 5.75 (1.95%)	3.76M

Doubledown75

Doubledown75 5分前

Volume or interest?

Hoghead7

Hoghead7 5分前

https://techinformed.com/microsoft-to-invest-80bn-in-ai-data-centres-urges-backing-from-president-elect-trump/

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.wdsu.com/article/softbank-trump-100-billion-us-investment/63203072&ved=2ahUKEwiWot7yjeSKAxXKElkF

georgie18

georgie18 5分前

EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...

DruidElf44

DruidElf44 5分前

Just one point on quantum: There are a number of fundamentally different architectures; the leading ones from IBM and Google for instance are based on superconductors whereas startup companies such as Xanada and PsiQuantum are pursuing a photonic approach. Aside from the big question mark on the com

georgie18

georgie18 5分前

EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...

art2426

art2426 5分前

>>>BIEL has had a massive bull run every 3-4 years

BottomBounce

BottomBounce 5分前

The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.

BottomBounce

BottomBounce 5分前

The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.

DiscoverGold

DiscoverGold 5分前

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 9, 2025

• Top Movers

NY Natural Gas Futures 5.86 %
Orange Juice (NYCE) Futures 3.07 %
Lumber (CME) Futures 2.81 %
Tokyo Palladium Futures 2.17 %

boi568

You have never worked at an agency, I'll bet. Lots of ordinary tasks can be lost in the shuffle if they aren't considered urgent.

georgie18

georgie18 6分前

EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...

BottomBounce

BottomBounce 6分前

The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84

BottomBounce

BottomBounce 6分前

The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84

Genz2

https://www.scmp.com/news/world/united-states-canada/article/3293983/white-house-rushes-finish-cybersecurity-order-after-china-hacks

chemist72

chemist72 6分前

What is in store for MVNT in FY2025?

One thing is for sure. If MVNT doesn't start submitting quarterly reports again, they will NEVER become Pink Current again. Nor will they qualify for the new OTCID "Basic Market" that is supposed to replace the Pink Current tier in July 2025.

BottomBounce

BottomBounce 6分前

ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought

Doubledown75

Doubledown75 6分前

The entire OS at 0.0006.... who knows could be infinite with the way MM determine value by artificial supply and demand.
$8m in 2 months does not justify a market cap of $2m.

BottomBounce

BottomBounce 6分前

ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought

BottomBounce

BottomBounce 6分前

ServiceNOW $NOW Book value is under $46.00 per

BottomBounce

BottomBounce 6分前

ServiceNOW $NOW Book value is under $46.00 per

BottomBounce

BottomBounce 7分前

Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B

BottomBounce

BottomBounce 7分前

Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B

michael702/

michael702/ 7分前

jay_tee

jay_tee 7分前

LG other than riding Seamus's sac for a decade, what have you contributed to this board? I wouldn't call y'all out if y'all wouldn't call me out...

Genz2

https://cyberscoop.com/us-cyber-trust-mark-launches-white-house-nist/

It Now IMAT Fundo De Ind...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約