ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

27.18
0.45205
(1.69%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.291.0701107011127.127.4626.1935898026.85935205CS
40.210.77262693156727.1828.4226.1950127527.13499137CS
12-2.96-9.752883031330.3531.3826.1942138628.6745201CS
26-3.31-10.781758957730.734.7826.1940250030.49081782CS
52-8.12-22.86679808535.5137.5226.1944889832.28027164CS
156-4.15-13.157894736831.5452.5221.837784132.69938382CS
2600.381.4068863383927.0152.5214.3743022129.63494266CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473020027.330.441.6426.8927.3326.19501600
173464380026.890.180.6726.7127.1326.6455600
173455740026.71-0.12-0.4526.8526.8926.27456700
173447094026.830.080.3026.8527.0726.6322500
173438454026.75-0.4-1.4727.1527.2726.75247700
173412534027.150.10.3727.127.4626.99312400
173403900027.05-0.81-2.9127.8727.8727.05376400
173395254027.860.270.9827.5928.3127.33806700
173386614027.590.843.1427.0427.5926.84372300
173377974026.75-0.98-3.5327.7527.926.75628600
173352060027.73-0.01-0.0427.7628.1827.47423400
173343420027.740.752.7827.227.8627.2378800
173334780026.990.542.0426.727.6226.7740800
173326134026.45-0.43-1.6026.9527.3926.451076500
173317494026.88-0.25-0.9227.1527.4526.88803100
173291574027.130.371.3826.7527.1426.34468300
173282940026.76-0.4-1.4727.1627.1626.45417200
173274300027.16-0.29-1.0627.6127.7226.85516800
173265660027.45-0.35-1.2627.8728.0627.45419400
173257014027.8-0.14-0.5028.2228.4227.79351100
173231094027.940.843.1027.1827.9926.97451200
173222460027.1-0.4-1.4527.5227.5927.1529900
173205180027.5-0.23-0.8327.7227.8627.36366000
173196534027.73-0.21-0.7527.9928.2927.68364000
173161980027.94-0.01-0.0427.9528.0427.47522000
173153340027.95-0.22-0.7828.1528.4627.78596100
173144694028.17-1.6-5.3729.7929.8428.16995100
173136054029.77-0.54-1.7829.9430.1929.04402600
173110140030.310.190.6330.430.7829.8572600
173101494030.12-0.79-2.5630.831.3829.95577500
173092860030.910.441.4430.431.0629.99455200
173084220030.47-0.12-0.3930.7630.7630.24238900
173075580030.590.531.7630.330.7330.19370500
173049660030.060.110.3730.0130.1529.83344000
173041020029.95-0.1-0.3330.130.2229.75465000
173032380030.050.050.1730.130.3230.04379000
173023734030-0.2-0.6630.430.430250900
173015100030.200.0030.230.5530.14216900
172989180030.2-0.34-1.1130.5530.8530.08327100
172980540030.540.321.0630.2230.5930.12288600
172971900030.22-0.16-0.5330.3630.4930.22239200
172963260030.3800.0030.4430.4730.26239300
172954614030.380.10.3330.3830.6630.3210400
172928700030.280.020.0730.330.4830.15277300
172920054030.26-0.39-1.2730.5630.6330.17252300
172911414030.650.41.3230.2530.9530.25773600
172902774030.250.020.0730.430.5530.19291700
172894134030.230.010.0330.330.3630326400
172868220030.220.010.0330.2130.3830.1235300
172859574030.21-0.08-0.2630.3830.3830.14234200
172850940030.29-0.05-0.1630.3530.3930.18219400
172842294030.34-0.51-1.6530.7630.8430.29382100
172833660030.850.331.0830.5931.0430.56366300
172807740030.52-0.06-0.2030.6830.8930.46246100
172799100030.58-0.16-0.5230.730.7530.27269400
172790454030.740.41.3230.533130.5352700
172781820030.340.110.3630.2830.5430.11512800
172773180030.23-0.1-0.3330.5930.5930.17381600
172747260030.330.010.0330.3530.6330.27342900
172738614030.32-0.02-0.0730.530.5630.25281600
172729974030.34-0.36-1.173131.0230.27319800
172721340030.7-0.12-0.3931.0931.1730.6463900
172712700030.82-0.35-1.1231.1731.1930.62310900

最近閲覧した銘柄

Delayed Upgrade Clock