Vanguard Russell 1000 Gr...【VONG】銘柄情報

Vanguard Russell 1000 Growth (VONG) 銘柄情報

プレミアム

通貨

130.59

( 0.21% )

買値

129.67

売値

131.89

出来高

1,660,368

129.28 日の範囲 130.83

103.385 52 週間の範囲 132.94

前日終値

130.32

始値

129.67

時刻

最終取引時間

平均取引量 (3 か月)

2,052,068

財務取引量

US$ 216,369,810

VWAP

130.3144

Vanguard Announces Share Splits for Three Russell ETFs PR Newswire VALLEY FORGE, Pa., March 23, 2021 VALLEY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	0.763888888889	129.6	132.94	129.26	1280081	131.49105268	SP
4	3.865	3.04991122509	126.725	132.94	125.72	1483592	128.67674372	SP
12	15.399	13.3682318931	115.191	132.94	105.225	2052068	117.73155794	SP
26	7.4	6.00698108613	123.19	132.94	105.225	2684698	118.41109865	SP
52	26.28	25.1941328732	104.31	132.94	103.385	1918515	118.131438	SP
156	62.5	91.7902775738	68.09	132.94	65.85	1260173	103.14733531	SP
260	65.13	99.4958753437	65.46	132.94	51.98	1059570	91.30192868	SP

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M