Vanguard Russell 1000 Gr...【VONG】銘柄情報

Vanguard Russell 1000 Growth (VONG) 銘柄情報

プレミアム

通貨

127.57

( 0.50% )

買値

125.99

売値

128.88

出来高

736,451

125.95 日の範囲 127.65

105.225 52 週間の範囲 132.94

前日終値

126.93

始値

126.63

時刻

最終取引時間

平均取引量 (3 か月)

1,432,423

財務取引量

US$ 93,693,785

VWAP

127.2234

Vanguard Announces Share Splits for Three Russell ETFs PR Newswire VALLEY FORGE, Pa., March 23, 2021 VALLEY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.88	1.4957434959	125.69	127.61	123.475	1024202	125.86053407	SP
4	2.17	1.73046251994	125.4	128.524	120.78	1258759	125.35292332	SP
12	5.68	4.65993928952	121.89	132.94	120.48	1432423	126.07362734	SP
26	5.84	4.79750266984	121.73	132.94	105.225	2505077	118.5344514	SP
52	17.08	15.458412526	110.49	132.94	105.225	1969945	119.13102128	SP
156	57.33	81.6201594533	70.24	132.94	65.85	1283524	104.46134485	SP
260	55.89	77.9715401786	71.68	132.94	51.98	1080594	92.2997636	SP

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M