Kimberly Cl DRN【KMBB34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	29.55	6.15701962745	479.94	510.51	479.94	22	502.82560606	DR
4	25.65	5.30133928571	483.84	510.51	479.94	102	491.93914506	DR
12	-5.51	-1.06990291262	515	524.17	466.9	111	492.23059207	DR
26	-53.31	-9.47228144989	562.8	575.6	466.9	132	516.65189426	DR
52	-224.51	-30.5871934605	734	735.16	466.9	113	531.35391679	DR
156	-144.57	-22.1034767453	654.06	849.38	466.9	88	600.44089318	DR
260	-152.41	-23.0261368787	661.9	849.38	466.9	99	667.03411426	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	509.49	0	0.00	509.49	509.49	509.49	0
1780954140	509.49	2.36	0.47	510.51	510.51	508.98	3
1780695000	507.13	26.47	5.51	481.02	509.45	481.02	52
1780522200	480.66	-7.68	-1.57	479.94	480.66	479.94	11
1780435800	488.34	-4.6	-0.93	488.34	488.34	488.34	2
1780349400	492.94	-10.96	-2.18	492.94	492.94	492.94	1
1780090200	503.9	-0.49	-0.10	506.5	507	503.88	312
1780003800	504.39	6.89	1.38	505	508.5	504.39	115
1779917340	497.5	0	0.00	497.5	497.5	497.5	0
1779830940	497.5	-0.5	-0.10	497.5	497.5	497.5	5
1779744600	498	0	0.00	498	498	498	0
1779485400	498	10.2	2.09	498	498	498	20
1779399000	487.8	0	0.00	487.8	487.8	487.8	0
1779312600	487.8	2.04	0.42	488.53	488.53	487.8	251
1779226140	485.76	0	0.00	482.1	485.76	482.1	251
1779139800	485.76	0	0.00	485.76	485.76	485.76	0
1778880600	485.76	2.46	0.51	485.76	485.76	485.76	20
1778794140	483.3	-0.54	-0.11	484	484	482	373
1778707800	483.84	12.54	2.66	483.84	483.84	483.84	11
1778621400	471.3	0	0.00	471.3	471.3	471.3	0
1778535000	471.3	-11.71	-2.42	469.88	471.31	469.88	153
1778275800	483.01	-10.99	-2.22	484.83	484.83	483.01	151
1778189400	494	6	1.23	485.1	494	485.1	141
1778102940	488	14.05	2.96	485.63	490	485.63	76
1778016600	473.95	-2.45	-0.51	470	473.95	466.9	124
1777930200	476.4	-11.1	-2.28	473.58	476.4	473.58	6
1777584600	487.5	10	2.09	485.95	487.5	485.95	51
1777498140	477.5	-13	-2.65	487.54	487.54	477.5	211
1777411800	490.5	1.49	0.30	494.9	494.9	486	272
1777325340	489.01	1.01	0.21	486	489.01	485	33
1777066200	488	-3	-0.61	496	496	488	31
1776979800	491	13	2.72	482.4	491	482.4	66
1776893400	478	-11	-2.25	482	482	478	110
1776720600	489	-2.47	-0.50	490	490	489	11
1776461400	491.47	3.79	0.78	496.75	498.5	491.47	68
1776375000	487.68	4.38	0.91	489.12	489.12	487.68	101
1776288600	483.3	-1.98	-0.41	484.12	484.12	483.3	2
1776202140	485.28	2.88	0.60	480	485.28	480	16
1776115800	482.4	-8.4	-1.71	489.02	489.02	478.75	120
1775856600	490.8	-10.2	-2.04	494	494	490.8	7
1775770200	501	6.5	1.31	497.27	501	494	97
1775683740	494.5	16.25	3.40	490	494.5	490	173
1775597340	478.25	-18.75	-3.77	491	491	478	580
1775511000	497	0	0.00	497	497	497	0
1775165400	497	-8	-1.58	498	498	494.5	77
1775078940	505	11	2.23	503	505	503	120
1774992540	494	-12.48	-2.46	503	503	493	157
1774906140	506.48	-12.43	-2.40	508.43	508.56	505	266
1774647000	518.91	-3.01	-0.58	518.91	522.08	518.91	22
1774560540	521.91999	0	0.00	521.91999	521.91999	521.91999	1
1774474140	521.91999	0	0.00	521.91999	521.91999	521.91999	0
1774387740	521.91999	0	0.00	521.91999	521.91999	521.91999	0
1774301340	521.91999	-2.24	-0.43	521.91999	521.91999	521.91999	106
1774042200	524.16	8.84	1.72	524.16999	524.16999	524.16	201
1773955740	515.32	-0.68	-0.13	516.15	516.15	515.32	32
1773869400	516	-7	-1.34	515	516	510.5	210
1773782940	523	5.6	1.08	523	523	523	110
1773696600	517.4	0	0.00	517.4	517.4	517.4	0
1773437400	517.4	0	0.00	517.4	517.4	517.4	0
1773351000	517.4	3.4	0.66	517.4	517.4	517.4	200
1773264540	514	-16.64	-3.14	520	520	512.5	111
1773178140	530.64	0	0.00	530.64	530.64	530.64	0