Josapar Joaquim Oliveira Sa Participacoes【JOPA3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629340	21	0	0.00	21	21	21	0
1743542940	21	0	0.00	21	21	21	5
1743456600	21	0	0.00	21	21	21	41
1743197400	21	0.35	1.69	21	21	21	1
1743111000	20.65	0	0.00	20.65	20.65	20.65	0
1743024600	20.65	0	0.00	20.65	20.65	20.65	0
1742938200	20.65	0	0.00	20.65	20.65	20.65	0
1742851800	20.65	0	0.00	20.65	20.65	20.65	0
1742592600	20.65	0	0.00	20.65	20.65	20.65	0
1742506200	20.65	0	0.00	20.65	20.65	20.65	0
1742419800	20.65	-0.94	-4.35	20.9	20.9	20.65	67
1742333400	21.59	-0.2	-0.92	21	21.59	21	2
1742246940	21.79	0	0.00	21.79	21.79	21.79	0
1741987740	21.79	0	0.00	21.79	21.79	21.79	0
1741901340	21.79	0	0.00	21.79	21.79	21.79	0
1741814940	21.79	0	0.00	21.79	21.79	21.79	0
1741728540	21.79	0	0.00	21.79	21.79	21.79	0
1741642140	21.79	2.28	11.69	21.79	21.79	21.79	1
1741383000	19.51	0	0.00	19.51	19.51	19.51	0
1741296600	19.51	0	0.00	19.51	19.51	19.51	0
1741210200	19.51	0	0.00	19.51	19.51	19.51	0
1740778200	19.51	-2.09	-9.68	22.01	22.01	19.5	11
1740691740	21.6	-0.13	-0.60	21.8	22	21.5	6
1740605400	21.73	0.03	0.14	21.73	21.73	21.73	1
1740519000	21.7	0.1	0.46	21.7	21.7	21.7	1
1740432540	21.6	-0.4	-1.82	20.9	21.6	20.75	30
1740173400	22	0.29	1.34	21.5	22	21.35	33
1740087000	21.71	0	0.00	21.71	21.71	21.71	0
1740000600	21.71	0	0.00	21.71	21.71	21.71	0
1739914200	21.71	0	0.00	21.71	21.71	21.71	0
1739827800	21.71	-1.89	-8.01	21.71	21.71	21.71	1
1739568540	23.6	0	0.00	23.6	23.6	23.6	0
1739482140	23.6	0	0.00	23.6	23.6	23.6	0
1739395740	23.6	0.2	0.85	23.45	23.6	23.45	18
1739309400	23.4	-2.1	-8.24	21.91	23.4	21.9	22
1739222940	25.5	0.5	2.00	25	25.5	25	16
1738963800	25	0	0.00	25	25	25	1
1738877340	25	0	0.00	25	25	25	1
1738790940	25	0	0.00	24.97	25	24.97	16
1738704600	25	2	8.70	23.5	25	23.5	4
1738618200	23	0.2	0.88	23	23	23	1
1738358940	22.8	0	0.00	22.8	22.8	22.8	0
1738272540	22.8	0	0.00	22.8	22.8	22.8	0
1738186140	22.8	0	0.00	22.8	22.8	22.8	0
1738099740	22.8	0	0.00	22.8	22.8	22.8	0
1738013340	22.8	0	0.00	22.8	22.8	22.8	0
1737754140	22.8	0	0.00	22.8	22.8	22.8	0
1737667740	22.8	0.2	0.88	22.6	22.8	22.6	2
1737581400	22.6	0	0.00	22.6	22.6	22.6	0
1737495000	22.6	0.2	0.89	22.6	22.6	22.6	1
1737408600	22.4	0.66	3.04	22.2	22.4	22	7
1737149400	21.74	1.34	6.57	22	22.01	21.74	31
1737062940	20.4	0	0.00	20.4	20.4	20.4	0
1736976540	20.4	0	0.00	20.4	20.4	20.4	0
1736890140	20.4	0	0.00	20.4	20.4	20.4	0
1736803740	20.4	-0.6	-2.86	20.4	20.4	20.4	3
1736544540	21	-0.39	-1.82	21	21	21	10
1736458140	21.39	0.03	0.14	21.39	21.39	21.39	37
1736371740	21.36	0	0.00	21.36	21.36	21.36	0
1736285340	21.36	0	0.00	21.36	21.36	21.36	0
1736198940	21.36	-0.03	-0.14	21.39	21.39	21.36	8
1735939800	21.39	0	0.00	21.39	21.39	21.39	0