Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.22 | 6.11% | 3.82 | 07:45:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 3.62 | 3.61 | 3.84 | 3.84 | 3.60 |
| 業種 |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
シンボル |
タイプ |
行使価格 |
変動 (%) |
取引高 |
失効 |
モデル |
|---|---|---|---|---|---|---|
| JHSFC393 | Call | 3.84 | 150.00% | 30,100 | 21/03/2025 |  |
| JHSFC403 | Call | 3.94 | 0.00% | 20,200 | 21/03/2025 | |
| JHSFC373 | Call | 3.64 | 30.77% | 18,700 | 21/03/2025 | |
| JHSFO533 | Put | 5.24 | 10.69% | 13,000 | 21/03/2025 |  |
| JHSFC383 | Call | 3.74 | 400.00% | 11,700 | 21/03/2025 | |
| JHSFO383 | Put | 3.74 | -50.00% | 10,000 | 21/03/2025 | |
| JHSFC413 | Call | 4.04 | 0.00% | 7,600 | 21/03/2025 | |
| JHSFC415 | Call | 4.09 | -66.67% | 5,000 | 21/03/2025 | |
| JHSFC423 | Call | 4.14 | 0.00% | 5,000 | 21/03/2025 | |
| JHSFO513 | Put | 5.04 | -8.33% | 2,600 | 21/03/2025 | |
| JHSFO403 | Put | 3.94 | -13.04% | 2,200 | 21/03/2025 | |
| JHSFC313 | Call | 3.04 | 0.00% | 0 | 21/03/2025 | |
| JHSFC303 | Call | 2.94 | 0.00% | 0 | 21/03/2025 | |
| JHSFC333 | Call | 3.24 | 0.00% | 0 | 21/03/2025 | |
| JHSFC343 | Call | 3.34 | 0.00% | 0 | 21/03/2025 | |
| JHSFC353 | Call | 3.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFC433 | Call | 4.24 | 0.00% | 0 | 21/03/2025 | |
| JHSFC780 | Call | 7.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFC363 | Call | 3.54 | 0.00% | 0 | 21/03/2025 | |
| JHSFC323 | Call | 3.14 | 0.00% | 0 | 21/03/2025 | |
| JHSFC283 | Call | 2.74 | 0.00% | 0 | 21/03/2025 | |
| JHSFC293 | Call | 2.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFC273 | Call | 2.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFC613 | Call | 6.04 | 0.00% | 0 | 21/03/2025 | |
| JHSFC453 | Call | 4.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFC533 | Call | 5.24 | 0.00% | 0 | 21/03/2025 | |
| JHSFC473 | Call | 4.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFC483 | Call | 4.74 | 0.00% | 0 | 21/03/2025 | |
| JHSFC513 | Call | 5.04 | 0.00% | 0 | 21/03/2025 | |
| JHSFC488 | Call | 4.79 | 0.00% | 0 | 21/03/2025 | |
| JHSFC493 | Call | 4.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFC463 | Call | 4.54 | 0.00% | 0 | 21/03/2025 | |
| JHSFC633 | Call | 6.24 | 0.00% | 0 | 21/03/2025 | |
| JHSFC443 | Call | 4.34 | 0.00% | 0 | 21/03/2025 | |
| JHSFC573 | Call | 5.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFC593 | Call | 5.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFC653 | Call | 6.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFC693 | Call | 6.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFC553 | Call | 5.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFC673 | Call | 6.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFC435 | Call | 4.29 | 0.00% | 0 | 21/03/2025 | |
| JHSFO613 | Put | 6.04 | 0.00% | 0 | 21/03/2025 | |
| JHSFO493 | Put | 4.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFO593 | Put | 5.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFO573 | Put | 5.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFO473 | Put | 4.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFO483 | Put | 4.74 | 0.00% | 0 | 21/03/2025 | |
| JHSFO373 | Put | 3.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFO488 | Put | 4.79 | 0.00% | 0 | 21/03/2025 | |
| JHSFO553 | Put | 5.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFO463 | Put | 4.54 | 0.00% | 0 | 21/03/2025 | |
| JHSFO423 | Put | 4.14 | 0.00% | 0 | 21/03/2025 | |
| JHSFO443 | Put | 4.34 | 0.00% | 0 | 21/03/2025 | |
| JHSFO435 | Put | 4.29 | 0.00% | 0 | 21/03/2025 | |
| JHSFO415 | Put | 4.09 | 0.00% | 0 | 21/03/2025 | |
| JHSFO393 | Put | 3.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFO453 | Put | 4.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFO413 | Put | 4.04 | 0.00% | 0 | 21/03/2025 | |
| JHSFO263 | Put | 2.54 | 0.00% | 0 | 21/03/2025 | |
| JHSFO273 | Put | 2.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFO363 | Put | 3.54 | 0.00% | 0 | 21/03/2025 | |
| JHSFO353 | Put | 3.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFO343 | Put | 3.34 | 0.00% | 0 | 21/03/2025 | |
| JHSFO333 | Put | 3.24 | 0.00% | 0 | 21/03/2025 | |
| JHSFO323 | Put | 3.14 | 0.00% | 0 | 21/03/2025 | |
| JHSFO313 | Put | 3.04 | 0.00% | 0 | 21/03/2025 | |
| JHSFO303 | Put | 2.94 | 0.00% | 0 | 21/03/2025 | |
| JHSFO633 | Put | 6.24 | 0.00% | 0 | 21/03/2025 | |
| JHSFO293 | Put | 2.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFC263 | Call | 2.54 | 0.00% | 0 | 21/03/2025 | |
| JHSFO283 | Put | 2.74 | 0.00% | 0 | 21/03/2025 | |
| JHSFO653 | Put | 6.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFO780 | Put | 7.44 | 0.00% | 0 | 21/03/2025 | |
| JHSFO673 | Put | 6.64 | 0.00% | 0 | 21/03/2025 | |
| JHSFO693 | Put | 6.84 | 0.00% | 0 | 21/03/2025 | |
| JHSFO433 | Put | 4.24 | 0.00% | 0 | 21/03/2025 | |
