Hot Features
プレミアム
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.633914421553 | 63.1 | 64.94 | 61.2 | 42498 | 63.11562271 | FU |
| 4 | 3.01 | 5.04272072374 | 59.69 | 65 | 59.5 | 43602 | 63.02533812 | FU |
| 12 | -3.4 | -5.14372163389 | 66.1 | 68.5 | 57.51 | 55802 | 64.12103027 | FU |
| 26 | -11.6 | -15.6123822342 | 74.3 | 74.33 | 57.51 | 58169 | 66.91544957 | FU |
| 52 | -16.97 | -21.3003640015 | 79.67 | 79.7 | 57.51 | 55732 | 71.03324124 | FU |
| 156 | -45.5 | -42.0517560074 | 108.2 | 111.6 | 57.51 | 66103 | 87.06801461 | FU |
| 260 | -68.09 | -52.0605550883 | 130.79 | 159 | 57.51 | 64644 | 99.98339568 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 62.7 | -0.48 | -0.76 | 63.25 | 63.25 | 61.2 | 57276 |
| 1737062940 | 63.18 | -0.67 | -1.05 | 63.85 | 64.51 | 63.03 | 44480 |
| 1736976540 | 63.85 | 0.7 | 1.11 | 63.15 | 64.94 | 63.15 | 43651 |
| 1736890140 | 63.15 | 0.36 | 0.57 | 62.79 | 63.44 | 62.75 | 29805 |
| 1736803740 | 62.79 | -1.31 | -2.04 | 63.1 | 63.42 | 62.35 | 37280 |
| 1736544540 | 64.099999 | 0.4 | 0.63 | 63.68 | 64.099999 | 63.07 | 32671 |
| 1736458140 | 63.7 | 0.36 | 0.57 | 63.7 | 63.8 | 63.34 | 28413 |
| 1736371740 | 63.34 | -0.45 | -0.71 | 63.95 | 64.2 | 63.3 | 32733 |
| 1736285400 | 63.79 | 0.1 | 0.16 | 64 | 64.2 | 63.2 | 37411 |
| 1736198940 | 63.69 | -0.01 | -0.02 | 63.94 | 64.7 | 62.41 | 53839 |
| 1735939740 | 63.7 | 0.4 | 0.63 | 63.3 | 64.4 | 63.3 | 32311 |
| 1735853400 | 63.3 | 0.49 | 0.78 | 63.44 | 65 | 62.9 | 46373 |
| 1735594200 | 62.81 | -0.78 | -1.23 | 64.23 | 64.75 | 62.8 | 54594 |
| 1735334940 | 63.59 | 1.93 | 3.13 | 62.28 | 63.97 | 61.96 | 46367 |
| 1735248540 | 61.66 | 0.48 | 0.78 | 61.18 | 62.27 | 61.15 | 52312 |
| 1734989340 | 61.18 | 2.1 | 3.55 | 59.69 | 61.49 | 59.5 | 68114 |
| 1734730200 | 59.08 | 0.85 | 1.46 | 58.82 | 59.5 | 58.48 | 85272 |
| 1734643800 | 58.23 | -0.27 | -0.46 | 58.04 | 58.71 | 57.51 | 76039 |
| 1734557400 | 58.5 | -0.86 | -1.45 | 59.13 | 59.88 | 58.04 | 74445 |
| 1734470940 | 59.36 | -0.69 | -1.15 | 60.05 | 60.5 | 59.36 | 71350 |
| 1734384540 | 60.05 | -0.25 | -0.41 | 60.1 | 60.45 | 59.75 | 67734 |
| 1734125340 | 60.3 | 0.24 | 0.40 | 59.99 | 61.36 | 59.8 | 73235 |
| 1734039000 | 60.06 | -0.75 | -1.23 | 60.81 | 61.05 | 60.05 | 62345 |
| 1733952540 | 60.81 | -2.06 | -3.28 | 61.86 | 62.08 | 60.59 | 91239 |
| 1733866140 | 62.87 | 0.07 | 0.11 | 62.8 | 63.93 | 62.22 | 76486 |
| 1733779740 | 62.8 | -1.19 | -1.86 | 63.77 | 63.77 | 62.16 | 75793 |
| 1733520600 | 63.99 | 0.14 | 0.22 | 63.91 | 64.989999 | 63.7 | 68151 |
| 1733434200 | 63.85 | -1.14 | -1.75 | 64.989999 | 65.42 | 63.8 | 62450 |
| 1733347800 | 64.989999 | -0.24 | -0.37 | 65.23 | 66.16 | 64.33 | 70617 |
| 1733261340 | 65.23 | -0.81 | -1.23 | 66.3 | 66.379999 | 65.01 | 52993 |
| 1733174940 | 66.04 | -0.4 | -0.60 | 66.45 | 66.94 | 65.569999 | 50886 |
| 1732915740 | 66.44 | 0.19 | 0.29 | 66.22 | 67.03 | 65.86 | 74147 |
| 1732829400 | 66.25 | -1.3 | -1.92 | 67.91 | 67.91 | 66.16 | 49886 |
| 1732743000 | 67.55 | -0.63 | -0.92 | 68.18 | 68.26 | 67.55 | 50960 |
| 1732656600 | 68.18 | 0.47 | 0.69 | 68.3 | 68.4 | 67.55 | 48698 |
| 1732570140 | 67.71 | 0.62 | 0.92 | 67.75 | 68.11 | 67.3 | 60619 |
| 1732310940 | 67.09 | 0.37 | 0.55 | 66.72 | 67.97 | 66.7 | 55600 |
| 1732224600 | 66.72 | 0.47 | 0.71 | 66.2 | 67.66 | 66.099999 | 73628 |
| 1732051800 | 66.25 | -0.05 | -0.08 | 66 | 66.519999 | 66 | 51124 |
| 1731965340 | 66.3 | 1.25 | 1.92 | 65.04 | 66.489999 | 65 | 73930 |
| 1731619800 | 65.05 | -0.14 | -0.21 | 65 | 65.98 | 65 | 50623 |
| 1731533400 | 65.19 | -0.64 | -0.97 | 65.66 | 65.79 | 65.01 | 49636 |
| 1731446940 | 65.83 | -1.86 | -2.75 | 66.73 | 66.73 | 65.4 | 62590 |
| 1731360540 | 67.69 | -0.31 | -0.46 | 68 | 68.44 | 67.69 | 57123 |
| 1731101400 | 68 | -0.45 | -0.66 | 68.5 | 68.5 | 67.45 | 44761 |
| 1731014940 | 68.45 | 0.7 | 1.03 | 67.73 | 68.5 | 67.31 | 55677 |
| 1730928600 | 67.75 | 0.15 | 0.22 | 67.74 | 68 | 67.24 | 60598 |
| 1730842200 | 67.6 | 0.44 | 0.66 | 67.49 | 67.84 | 67.23 | 43121 |
| 1730755800 | 67.16 | 0.06 | 0.09 | 67.45 | 67.46 | 67.01 | 59899 |
| 1730496600 | 67.099999 | -0.36 | -0.53 | 67.93 | 67.97 | 66.709999 | 52360 |
| 1730410200 | 67.46 | 0.46 | 0.69 | 67.099999 | 67.65 | 67.06 | 34272 |
| 1730323800 | 67 | 0.61 | 0.92 | 66.51 | 67.15 | 66.43 | 42182 |
| 1730237340 | 66.39 | -0.21 | -0.32 | 66.34 | 66.59 | 65.7 | 45670 |
| 1730151000 | 66.599999 | 0.6 | 0.91 | 66.099999 | 67.17 | 66.03 | 59547 |
| 1729891800 | 66 | 0.3 | 0.46 | 66 | 66.48 | 65.61 | 52781 |
| 1729805400 | 65.7 | 0.84 | 1.30 | 65 | 66.129999 | 64.98 | 52241 |
| 1729719000 | 64.86 | -0.41 | -0.63 | 65.4 | 66.14 | 64.51 | 85148 |
| 1729632600 | 65.269999 | -2.24 | -3.32 | 67.2 | 67.98 | 65 | 82494 |
| 1729546140 | 67.51 | -0.21 | -0.31 | 67.72 | 68.5 | 67 | 64365 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
