ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Iguatemi S.A.

Iguatemi S.A. (IGTI11)

17.55
-0.72
(-3.94%)
終了 12月24日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.81-4.426229508218.318.517405740017.92694519PU
4-2.83-13.927165354320.3221.2617365898518.84306427PU
12-3.91-18.271028037421.421.8617295526420.04598113PU
26-2.24-11.353269133319.7323.8517282553621.03032979PU
52-6.61-27.427385892124.124.8617312767921.68993425PU
156-0.59600027-3.2953680255618.0860002724.8814.65311105520.66965056PU
260-3.10800031-15.08884485520.5980003124.8814.65302614020.66683047PU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173498934017.49-0.78-4.2718.118.1217.493760900
173473020018.270.633.5717.6418.3717.613973900
173464380017.64-0.04-0.2317.5917.86176406600
173455740017.68-0.59-3.2318.1518.2317.674617500
173447094018.270.10.5518.2718.4618.013298300
173438454018.17-0.22-1.2018.318.518.081990700
173412534018.39-0.4-2.1318.9918.9918.363558600
173403900018.79-0.61-3.1419.1919.2818.793623600
173395254019.40.341.7819.1419.818.852867400
173386614019.060.251.331919.2118.91916900
173377974018.81-0.03-0.1618.8619.0218.752017800
173352060018.84-0.19-1.001919.1318.762497600
173343420019.030.653.5418.5519.2218.554134100
173334780018.38-0.3-1.6118.5918.7318.34147300
173326134018.68-0.06-0.3218.7419.0418.63420800
173317494018.74-0.41-2.1419.1619.1918.632771800
173291574019.15-0.17-0.8819.1419.218.517460700
173282940019.32-0.87-4.312020.1119.35428400
173274300020.19-0.9-4.2721.2121.2620.194062400
173265660021.090.532.5820.7521.2420.552891300
173257014020.560.241.1820.3220.7920.272094000
173231094020.320.562.8319.9620.3319.662386800
173222460019.76-0.42-2.0819.9819.9819.681755900
173205180020.180.462.3319.7220.2119.661513700
173196534019.72-0.43-2.1320.1120.1719.723389900
173161980020.150.040.2020.1420.4920.061175800
173153340020.110.030.1520.120.2819.862817000
173144694020.08-0.12-0.5920.1520.3320.021440900
173136054020.20.10.5020.1120.2919.971729300
173110140020.1-0.41-2.0020.3620.520.12538200
173101494020.51-0.2-0.9720.5821.2820.163762100
173092860020.71-0.34-1.6220.7720.8820.335106500
173084220021.05-0.01-0.0521.1521.1720.881958800
173075580021.060.713.4920.5121.3920.512517800
173049660020.35-0.71-3.3721.221.220.352637300
173041020021.06-0.12-0.5721.1721.3721.041496200
173032380021.180.130.622121.35211769200
173023734021.05-0.25-1.1721.121.4120.981492400
173015100021.30.241.1421.0921.4821.091494500
172989180021.06-0.31-1.4521.121.3820.945614300
172980540021.370.31.4220.9921.3720.851913100
172971900021.070.020.1021.0121.1420.812169500
172963260021.05-0.43-2.0021.3421.4421.031792600
172954614021.480.180.8521.321.6321.251935900
172928700021.30.20.9521.3721.3721.052232700
172920054021.1-0.17-0.8021.1821.2320.872400500
172911414021.27-0.09-0.4221.4921.6721.183397500
172902774021.36-0.04-0.1921.2921.5621.131586000
172894134021.40.291.3721.2921.4421.031380800
172868220021.11-0.46-2.1321.4421.48212664100
172859574021.570.472.2320.9721.620.972488600
172850940021.1-0.4-1.8621.3721.4920.962904400
172842294021.5-0.17-0.7821.4821.7221.197042200
172833660021.670.070.3221.6621.8621.493192400
172807740021.60.421.9821.0821.621.023254400
172799100021.180.060.2820.9421.2320.652598800
172790454021.120.030.1421.221.3921.083037900
172781820021.090.030.1421.0921.3720.883596700
172773180021.06-0.04-0.1921.421.420.912040900
172747260021.1-0.11-0.5221.121.5621.11862600
172738614021.210.060.2821.2521.4621.121859700
172729974021.15-0.19-0.8921.3421.5221.033142000
172721340021.340.190.9021.3521.6221.114064400

最近閲覧した銘柄

Delayed Upgrade Clock