ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adastra Holdings Ltd

Adastra Holdings Ltd (XTRX)

0.225
0.00
(0.00%)
終了 12月30日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.225
買値
0.23
売値
0.375
出来高
-
0.00 日の範囲 0.00
0.12 52 週間の範囲 2.90
前日終値
0.225
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
4,135
財務取引量
-
VWAP
-

XTRX 最新ニュース

Sugarbud Announces Toll Processing Agreement with Adastra Labs and Provides Operational and Corporate Updates

CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT) ("Sugarbud") is pleased to announce that it has entered into a toll processing agreement...

Xyratex and Nimbus Data Systems Enter Into OEM Agreement

Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United Kingdom, April 19 /PRNewswire-FirstCall/ -- Xyratex...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-28.57142857140.3150.3150.22512200.29161885CS
4-0.22-49.43820224720.4450.560.2142730.3547815CS
12-0.475-67.85714285710.70.80.1241350.54749525CS
26-1.075-82.69230769231.31.450.1289970.95208556CS
52-1.675-88.15789473681.92.90.1291171.57942214CS
156-9.575-97.70408163279.8200.12207996.09028601CS
260-4.275-954.5200.12254426.14970722CS

XTRX - Frequently Asked Questions (FAQ)

What is the current Adastra share price?
The current share price of Adastra is $ 0.225
What is the 1 year trading range for Adastra share price?
Adastra has traded in the range of $ 0.12 to $ 2.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

最近閲覧した銘柄

Delayed Upgrade Clock