出来高 | 1,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 775.00 | 安値 高値 |
|||||
今日の安値 | 765.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Colefax Group Plc | CFX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
765.00 | 765.00 | 775.00 | 775.00 | 765.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 1,000 | - | 655.00 - 775.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:28:18 | O | 200 | 800.00p | GBX |
業種 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
企業情報 - Colefax Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
56.09M | 7.24M | - | 104.82M | 6.69M | 0.92 | 8.39 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Colefax
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/21 | 16:00 | RNS Regulatory News | Colefax Group PLC Director/PDMR Shareholding |
2024/1/30 | 21:04 | Alliance News | EARNINGS: Accrol swings to interim profit; Pressure Tech.. |
2024/1/30 | 16:00 | RNS Regulatory News | Colefax Group PLC Interim Results |
2023/10/03 | 01:41 | UK Regulatory | Colefax Group PLC Holding(s) in Company |
2023/9/29 | 05:16 | Alliance News | IN BRIEF: Colefax trading in line, US fabric division sales.. |
2023/9/28 | 22:59 | UK Regulatory | Colefax Group PLC Result of AGM |
2023/9/28 | 15:00 | UK Regulatory | Colefax Group PLC AGM Statement |
2023/9/26 | 19:03 | Alliance News | CORRECT: Colefax senior team sell 200,000 shares in tender.. |
2023/9/25 | 21:47 | Alliance News | IN BRIEF: Colefax senior team sell 200,000 shares in tender.. |
2023/9/25 | 15:00 | UK Regulatory | Colefax Group PLC Director/PDMR Shareholding |
2023/9/23 | 02:06 | Alliance News | TRADING UPDATES: Blencowe hails USD5 million grant; Kodal.. |
2023/9/22 | 15:00 | UK Regulatory | Colefax Group PLC Result of Tender Offer |
チャート - Colefax
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 735.00 | 775.00 | 735.00 | 754.25 | 1,263 | 40.00 | 5.44% |
1ヶ月 | 725.00 | 775.00 | 725.00 | 739.79 | 1,282 | 50.00 | 6.90% |
3ヶ月 | 705.00 | 775.00 | 655.00 | 695.23 | 1,484 | 70.00 | 9.93% |
6ヶ月 | 760.00 | 775.00 | 655.00 | 707.62 | 1,560 | 15.00 | 1.97% |
1年 | 770.00 | 775.00 | 655.00 | 757.51 | 22,696 | 5.00 | 0.65% |
3年 | 425.00 | 880.00 | 420.00 | 728.44 | 12,890 | 350.00 | 82.35% |
5年 | 465.00 | 880.00 | 305.00 | 676.17 | 10,484 | 310.00 | 66.67% |