![Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII](/common/images/company/BOV_HGFF11.png)
Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII (HGFF11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.93 | 6.12817714018 | 64.13 | 68.77 | 64 | 2832 | 65.35428138 | FU |
4 | 0.24 | 0.35387791212 | 67.82 | 68.77 | 63.2 | 4060 | 64.88715936 | FU |
12 | -6.79 | -9.07147628591 | 74.85 | 75.2 | 63.2 | 5368 | 67.30886323 | FU |
26 | -17.51 | -20.4627790113 | 85.57 | 86 | 63.2 | 5206 | 73.22914421 | FU |
52 | -21.12 | -23.682440009 | 89.18 | 92.3 | 63.2 | 6819 | 81.71196144 | FU |
156 | -3.24 | -4.54417952314 | 71.3 | 92.3 | 63.2 | 8446 | 79.66966376 | FU |
260 | -43.94 | -39.2321428571 | 112 | 113.8 | 49.88 | 7510 | 81.88181313 | FU |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約