ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hercules SA Fabrica De Talheres

Hercules SA Fabrica De Talheres (HETA4)

6.30
0.00
(0.00%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
4-0.67-9.612625538026.976.986.31866.50461538PR
120.3566.9865266.34398773PR
260.9517.75700934585.3575.24236.14949091PR
52-0.19-2.927580893686.499.995.27156.58554205PR
156-1.69-21.15143929917.999.993.416086.69119767PR
260006.319.853.140399.96626435PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347302006.300.006.36.36.30
17346438006.300.006.36.36.30
17345574006.300.006.36.36.30
17344710006.300.006.36.36.30
17343846006.300.006.36.36.30
17341254006.300.006.36.36.30
17340390006.300.006.36.36.3100
17339525406.3-0.19-2.936.496.496.3300
17338662006.4900.006.496.496.490
17337798006.4900.006.496.496.490
17335206006.4900.006.496.496.490
17334342006.4900.006.496.496.490
17333478006.49-0.06-0.926.496.496.49200
17332613406.5500.006.556.556.550
17331749406.550.071.086.556.556.55200
17329157406.480.121.896.46.486.4200
17328294006.36-0.62-8.886.366.366.36100
17327429406.9800.006.986.986.980
17326565406.9800.006.986.986.980
17325701406.9800.006.986.986.980
17323109406.980.548.396.976.986.97200
17322246006.440.243.876.196.446.19700
17320518006.2-0.25-3.886.26.26.2500
17319653406.45-0.03-0.466.456.456.45100
17316198006.480.477.826.486.486.48100
17315333406.0100.006.016.016.010
17314469406.010.010.176.656.656.01700
17313605406-0.24-3.85666100
17311014006.240.010.166.166.246.051100
17310150006.2300.006.236.236.230
17309286006.230.020.326.416.51999996.221500
17308422006.21-0.14-2.206.216.216.21100
17307558006.3500.006.346.356.341100
17304966006.35-0.49-7.166.716.716.3099999800
17304102006.840.69.626.16.846.1600
17303238006.24-0.06-0.956.116.36.11800
17302373406.3-0.67-9.616.076.30999996.071500
17301510006.9700.006.976.976.970
17298918006.9700.006.976.976.970
17298054006.9700.006.976.976.970
17297190006.970.11.466.976.976.97100
17296326006.8700.006.876.876.870
17295462006.8700.006.876.876.870
17292870006.87-0.11-1.586.876.876.87100
17292005406.9800.006.986.986.980
17291141406.9800.006.986.986.980
17290277406.9800.006.986.986.980
17289413406.980.589.066.56.986.5400
17286822006.4-0.11-1.696.46.46.4200
17285958006.5100.006.516.516.510
17285094006.5100.006.516.516.51100
17284229406.510.213.336.516.986.511000
17283366006.300.006.36.36.30
17280774006.300.006.36.36.30
17279910006.30.23.286.586.586.32300
17279046006.100.006.16.16.10
17278182006.10.050.836.16.176.1900
17277318006.050.050.836.056.056.05100
17274726006-0.22-3.54666100
17273861406.22-0.77-11.026.30999996.30999996.22400
17272692006.9900.006.996.996.990
17271828006.9900.006.996.996.990
17270964006.9900.006.996.996.990