ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hercules SA Fabrica De Talheres

Hercules SA Fabrica De Talheres (HETA4)

5.67
0.00
(0.00%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.675.675.671005.67PR
40.061.069518716585.615.675.274255.63647059PR
12-0.73-11.406256.46.555.273205.855PR
260.468.829174664115.2175.214756.28520661PR
52-1.03-15.37313432846.77.55.25526.1016875PR
156-3.01-34.67741935488.689.993.411035.74230588PR
260-3.76-39.87274655369.4319.853.140479.97673029PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401734005.6700.005.675.675.670
17400870005.670.030.535.675.675.67100
17400005405.6400.005.645.645.640
17399141405.6400.005.645.645.640
17398277405.6400.005.645.645.640
17395685405.6400.005.645.645.640
17394821405.6400.005.645.645.640
17393957405.6400.005.645.645.640
17393093405.6400.005.645.645.640
17392229405.6400.005.645.645.640
17389637405.6400.005.645.645.640
17388773405.6400.005.645.645.640
17387909405.6400.005.645.645.640
17387045405.6400.005.645.645.640
17386181405.6400.005.645.645.640
17383589405.640.061.085.625.655.26999991400
17382726005.5800.005.585.585.580
17381862005.58-0.03-0.535.585.585.58100
17380998005.6100.005.615.615.610
17380134005.6100.005.615.615.610
17377542005.610.152.755.615.615.61100
17376678005.4600.005.465.465.460
17375814005.4600.005.465.465.460
17374950005.4600.005.465.465.460
17374086005.46-0.84-13.335.575.575.39500
17371494006.300.006.36.36.30
17370630006.300.006.36.36.30
17369766006.300.006.36.36.30
17368902006.300.006.36.36.30
17368038006.300.006.36.36.30
17365446006.300.006.36.36.30
17364582006.300.006.36.36.30
17363718006.300.006.36.36.30
17362854006.300.006.36.36.30
17361990006.300.006.36.36.30
17359398006.300.006.36.36.30
17358534006.300.006.36.36.30
17355942006.300.006.36.36.30
17353350006.300.006.36.36.30
17352486006.300.006.36.36.30
17349894006.300.006.36.36.30
17347302006.300.006.36.36.30
17346438006.300.006.36.36.30
17345574006.300.006.36.36.30
17344710006.300.006.36.36.30
17343846006.300.006.36.36.30
17341254006.300.006.36.36.30
17340390006.300.006.36.36.3100
17339525406.3-0.19-2.936.496.496.3300
17338662006.4900.006.496.496.490
17337798006.4900.006.496.496.490
17335206006.4900.006.496.496.490
17334342006.4900.006.496.496.490
17333478006.49-0.06-0.926.496.496.49200
17332613406.5500.006.556.556.550
17331749406.550.071.086.556.556.55200
17329157406.480.121.896.46.486.4200
17328294006.36-0.62-8.886.366.366.36100
17327429406.9800.006.986.986.980
17326565406.9800.006.986.986.980
17325701406.9800.006.986.986.980
Rendering Error

HETA4 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock