Host Hotels & Resorts Inc【H1ST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.08	-1.5763546798	131.95	131.95	129.87	1	130.91	DR
4	4.47	3.56459330144	125.4	133.12	125.3	126	125.83179936	DR
12	29.46	29.3397072005	100.41	133.12	100.41	71	125.40432813	DR
26	28.87	28.5841584158	101	133.12	97.07	33	121.53940945	DR
52	41.95	47.7138307552	87.92	133.12	83.52	18	115.69065083	DR
156	51.78	66.3081060315	78.09	133.12	71.34	287	98.9501863	DR
260	46.44	55.6634304207	83.43	133.12	71.34	528	97.58754737	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	129.87	0	0.00	129.87	129.87	129.87	0
1782423000	129.87	0	0.00	129.87	129.87	129.87	0
1782336600	129.87	0	0.00	129.87	129.87	129.87	0
1782250200	129.87	-2.08	-1.58	129.87	129.87	129.87	1
1782163800	131.94999	0	0.00	131.94999	131.94999	131.94999	1
1781904540	131.94999	0	0.00	131.94999	131.94999	131.94999	0
1781818140	131.94999	5.98	4.75	130.65	131.94999	130.65	17
1781731800	125.97	0	0.00	125.97	125.97	125.97	0
1781645400	125.97	0	0.00	125.97	125.97	125.97	0
1781559000	125.97	0.33	0.26	133.12	133.12	125.97	8
1781299800	125.64	20.94	20.00	125.4	125.64	125.3	601
1781213400	104.7	0	0.00	104.7	104.7	104.7	0
1781127000	104.7	0	0.00	104.7	104.7	104.7	0
1781040600	104.7	0	0.00	104.7	104.7	104.7	0
1780954200	104.7	0	0.00	104.7	104.7	104.7	0
1780695000	104.7	0	0.00	104.7	104.7	104.7	0
1780522200	104.7	0	0.00	104.7	104.7	104.7	0
1780435800	104.7	0	0.00	104.7	104.7	104.7	0
1780349400	104.7	0	0.00	104.7	104.7	104.7	0
1780090200	104.7	0	0.00	104.7	104.7	104.7	0
1780003800	104.7	0	0.00	104.7	104.7	104.7	0
1779917400	104.7	0	0.00	104.7	104.7	104.7	0
1779831000	104.7	0	0.00	104.7	104.7	104.7	0
1779744600	104.7	0	0.00	104.7	104.7	104.7	0
1779485400	104.7	0	0.00	104.7	104.7	104.7	0
1779399000	104.7	0	0.00	104.7	104.7	104.7	0
1779312600	104.7	0	0.00	104.7	104.7	104.7	0
1779226200	104.7	0	0.00	104.7	104.7	104.7	0
1779139800	104.7	0	0.00	104.7	104.7	104.7	0
1778880600	104.7	0	0.00	104.7	104.7	104.7	0
1778794200	104.7	0	0.00	104.7	104.7	104.7	0
1778707800	104.7	0	0.00	104.7	104.7	104.7	0
1778621400	104.7	0	0.00	104.7	104.7	104.7	0
1778535000	104.7	0	0.00	104.7	104.7	104.7	0
1778275800	104.7	0	0.00	104.7	104.7	104.7	0
1778189400	104.7	0	0.00	104.7	104.7	104.7	0
1778103000	104.7	0	0.00	104.7	104.7	104.7	0
1778016600	104.7	-3.5	-3.23	104.7	104.7	104.7	1
1777930140	108.2	0	0.00	108.2	108.2	108.2	0
1777584540	108.2	0	0.00	108.2	108.2	108.2	0
1777498140	108.2	0	0.00	108.2	108.2	108.2	0
1777411740	108.2	0	0.00	108.2	108.2	108.2	0
1777325340	108.2	5.7	5.56	108.2	108.2	108.2	2
1777066200	102.5	0	0.00	102.5	102.5	102.5	0
1776979800	102.5	0	0.00	102.5	102.5	102.5	0
1776893400	102.5	0	0.00	102.5	102.5	102.5	0
1776720600	102.5	0	0.00	102.5	102.5	102.5	0
1776461400	102.5	0	0.00	102.5	102.5	102.5	0
1776375000	102.5	0	0.00	102.5	102.5	102.5	0
1776288600	102.5	1.8	1.79	102.5	102.5	102.5	5
1776202200	100.7	0	0.00	100.7	100.7	100.7	0
1776115800	100.7	-0.74	-0.73	100.41	100.7	100.41	4
1775826000	101.44	0	0.00	101.44	101.44	101.44	0
1775739600	101.44	0	0.00	101.44	101.44	101.44	0
1775653200	101.44	0	0.00	101.44	101.44	101.44	0
1775566800	101.44	0	0.00	101.44	101.44	101.44	0
1775480400	101.44	0	0.00	101.44	101.44	101.44	0
1775134800	101.44	0	0.00	101.44	101.44	101.44	0
1775048400	101.44	0	0.00	101.44	101.44	101.44	0
1774962000	101.44	0	0.00	101.44	101.44	101.44	0
1774875600	101.44	0	0.00	101.44	101.44	101.44	0