Host Hotels & Resorts Inc【H1ST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	125.64	0	0	0	DR
4	0	0	0	125.64	0	0	0	DR
12	26.44	26.6532258065	99.2	125.64	99.2	15	101.52608696	DR
26	25.84	25.8917835671	99.8	125.64	97.07	9	101.7844898	DR
52	39.72	46.2290502793	85.92	125.64	83.52	7	96.22175824	DR
156	44.27	54.4058006636	81.37	125.64	71.34	287	98.55178489	DR
260	36.92	41.6140667268	88.72	125.64	71.34	521	97.48424176	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	125.64	20.94	20.00	125.4	125.64	125.3	601
1781213400	104.7	0	0.00	104.7	104.7	104.7	0
1781127000	104.7	0	0.00	104.7	104.7	104.7	0
1781040600	104.7	0	0.00	104.7	104.7	104.7	0
1780954200	104.7	0	0.00	104.7	104.7	104.7	0
1780695000	104.7	0	0.00	104.7	104.7	104.7	0
1780522200	104.7	0	0.00	104.7	104.7	104.7	0
1780435800	104.7	0	0.00	104.7	104.7	104.7	0
1780349400	104.7	0	0.00	104.7	104.7	104.7	0
1780090200	104.7	0	0.00	104.7	104.7	104.7	0
1780003800	104.7	0	0.00	104.7	104.7	104.7	0
1779917400	104.7	0	0.00	104.7	104.7	104.7	0
1779831000	104.7	0	0.00	104.7	104.7	104.7	0
1779744600	104.7	0	0.00	104.7	104.7	104.7	0
1779485400	104.7	0	0.00	104.7	104.7	104.7	0
1779399000	104.7	0	0.00	104.7	104.7	104.7	0
1779312600	104.7	0	0.00	104.7	104.7	104.7	0
1779226200	104.7	0	0.00	104.7	104.7	104.7	0
1779139800	104.7	0	0.00	104.7	104.7	104.7	0
1778880600	104.7	0	0.00	104.7	104.7	104.7	0
1778794200	104.7	0	0.00	104.7	104.7	104.7	0
1778707800	104.7	0	0.00	104.7	104.7	104.7	0
1778621400	104.7	0	0.00	104.7	104.7	104.7	0
1778535000	104.7	0	0.00	104.7	104.7	104.7	0
1778275800	104.7	0	0.00	104.7	104.7	104.7	0
1778189400	104.7	0	0.00	104.7	104.7	104.7	0
1778103000	104.7	0	0.00	104.7	104.7	104.7	0
1778016600	104.7	-3.5	-3.23	104.7	104.7	104.7	1
1777930140	108.2	0	0.00	108.2	108.2	108.2	0
1777584540	108.2	0	0.00	108.2	108.2	108.2	0
1777498140	108.2	0	0.00	108.2	108.2	108.2	0
1777411740	108.2	0	0.00	108.2	108.2	108.2	0
1777325340	108.2	5.7	5.56	108.2	108.2	108.2	2
1777066200	102.5	0	0.00	102.5	102.5	102.5	0
1776979800	102.5	0	0.00	102.5	102.5	102.5	0
1776893400	102.5	0	0.00	102.5	102.5	102.5	0
1776720600	102.5	0	0.00	102.5	102.5	102.5	0
1776461400	102.5	0	0.00	102.5	102.5	102.5	0
1776375000	102.5	0	0.00	102.5	102.5	102.5	0
1776288600	102.5	1.8	1.79	102.5	102.5	102.5	5
1776202200	100.7	0	0.00	100.7	100.7	100.7	0
1776115800	100.7	-0.74	-0.73	100.41	100.7	100.41	4
1775856540	101.44	0	0.00	101.44	101.44	101.44	0
1775770140	101.44	0	0.00	101.44	101.44	101.44	0
1775683740	101.44	0	0.00	101.44	101.44	101.44	0
1775597340	101.44	0	0.00	101.44	101.44	101.44	0
1775510940	101.44	0	0.00	101.44	101.44	101.44	0
1775165340	101.44	0	0.00	101.44	101.44	101.44	0
1775078940	101.44	0	0.00	101.44	101.44	101.44	0
1774992540	101.44	0	0.00	101.44	101.44	101.44	0
1774906140	101.44	0	0.00	101.44	101.44	101.44	0
1774646940	101.44	0	0.00	101.44	101.44	101.44	0
1774560540	101.44	0	0.00	101.44	101.44	101.44	0
1774474140	101.44	0	0.00	101.44	101.44	101.44	0
1774387740	101.44	0	0.00	101.44	101.44	101.44	0
1774301340	101.44	2.24	2.26	101.44	101.44	101.44	75
1774042200	99.2	-0.1	-0.10	99.2	99.2	99.2	5
1773955740	99.3	1.58	1.62	99.3	99.3	99.3	1
1773869340	97.72	0	0.00	97.72	97.72	97.72	0
1773782940	97.72	-0.98	-0.99	97.72	97.72	97.72	1
1773696540	98.7	0	0.00	99	99	98.7	5
1773437400	98.7	-0.9	-0.90	98.7	98.7	98.7	2