Host Hotels & Resorts【H1ST34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Host Hotels & Resorts Inc (H1ST34) 銘柄情報

Host Hotels & Resorts Inc (H1ST34)

103.40

0.00

(0.00%)

終了 11月25日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

103.40

買値

81.97

売値

0.00

出来高

-

0.00 日の範囲 0.00

84.10 52 週間の範囲 108.40

時価総額

前日終値

103.40

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

115

発行済株式数

705,437,000

配当利回り

3.06%

PER

17.40

1 株当たり利益 (EPS)

1.05

歳入

5.31B

純利益

740M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.hosthotels.com

本社

Baltimore, Maryland, USA

設立

-

Host Hotels & Resorts Inc is listed in the Real Estate Investment Trust sector of the ボベスパ (ブラジル) with ticker H1ST34. The last closing price for Host Hotels & Resorts was R$103.40. Over the last year, Host Hotels & Resorts shares have traded in a share price range of R$ 84.10 to R$ 108.40.

Host Hotels & Resorts currently has 705,437,000 shares in issue. The market capitalisation of Host Hotels & Resorts is R$72.94 billion. Host Hotels & Resorts has a price to earnings ratio (PE ratio) of 17.40.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.7	1.67158308751	101.7	108.4	101.7	12	104.05833333	DR
12	8.72	9.2099704267	94.68	108.4	94.68	115	95.72357143	DR
26	8.63	9.10625725441	94.77	108.4	87.22	69	95.28893004	DR
52	14.03	15.6987803513	89.37	108.4	84.1	892	98.9063822	DR
156	7.3	7.59625390219	96.1	108.4	74	829	97.67764307	DR
260	37.91	57.8867002596	65.49	110	42.22	626	92.48862876	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

FOFreddie

FOFreddie 2分前

Probable a good chess move by Palagria. Maybe we should be focusing on " recap and release in 2025"? Really respect posters on this Board but think about what the post by Palagria implies - the FHFA will go away in 2025 and ST will " work herself out of a job". I read Palagria's book and persona

LakeshoreLeo1953

LakeshoreLeo1953 2分前

Helicopter money is rarely well spent and in the case of a reaction to Covid in the US was grossly exploited by fraud and inappropriate allocation.

A grant for a dozen new TVs available to a Sports bar owner should not have been a priority.

PutzMueler

PutzMueler 3分前

I took it as Wagner meaning it would be the last straw, and even the die hard supporters of Mark must have tolerant limits.

Is 2026 yours?
As soon as possible in 2027?

ducci1

Silver Futures Support Fib at 30.54----Need Take out resistance at Fib 33.51 to get Rolling !----G next resistance Fib at 2759 -----GDX resistance at Fib 40.13 !!

quester614

quester614 5分前

So they got that website changed they can't cover up all of it. This show that Vladimir (Henry) Biza was the REAL OWNER of Xeriant SRO, The REAL OWNER of Aegea AS, and the REAL OWNER of MOVYCHEM SRO
Get to the link fast before it's gone, that screen shot will remain. LOLOLOLOL
https://

m0n

train21

train21 5分前

$FERN DEAD FOR NOW
MAY GET A RUN UP IN SPRING 2025
BIT COIN SUCKED THE MONEY OUT OF THE $OTC RIGHT NOW

getmoreshares

getmoreshares 6分前

need a laugh! LOL https://x.com/Pismo_B/status/1860565473496326424

100lbStriper

100lbStriper 6分前

California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html

ddls

As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.

Anyone t

getmoreshares

getmoreshares 7分前

need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424

trunkmonk

trunkmonk 7分前

2, 5, 10, 100, 1000 in the years to come

uksausage

uksausage 9分前

so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had

coolhandluke88

coolhandluke88 9分前

This thing woke up last week and is going to take off Monday!

chereb19

chereb19 10分前

Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania

Krombacher

Krombacher 10分前

Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.

rdfdr1

rdfdr1 10分前

Parole problems?

Konaploinks

Konaploinks 10分前

NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w

$5.95akadawson-m

$5.95akadawson-m 10分前

No chance: how about this one.

You posted the last eleven messages! No hype, right?

$5.95akadawson-m

$5.95akadawson-m 10分前

No chance: how about this one.

You posted the last eleven messages! No hype, right?

biotechinvestor1

biotechinvestor1 11分前

These graphs/comps style="font-size: 1em" put things i

WebSlinger

WebSlinger 11分前

Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.

Alley-oop

Alley-oop 12分前

CEI can't release any PRs until the name is changed.

ducci1

ducci1 12分前

SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !

Host Hotels & Resorts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約