Gazit Malls Fi Imobiliario【GZIT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.358937544867	41.79	42.46	40.82	12496	41.45718022	FU
4	-0.32	-0.762631077216	41.96	43.47	40.5	11638	41.36354241	FU
12	-2.81	-6.32170978628	44.45	45.1	40.5	12058	42.59732639	FU
26	-4.76	-10.2586206897	46.4	50.33	40.5	15144	45.24804295	FU
52	-5.36	-11.4042553191	47	50.33	40.5	13979	45.26946481	FU
156	-31.36	-42.9589041096	73	76.98	37.44	14174	49.62234484	FU
260	-31.36	-42.9589041096	73	76.98	37.44	14174	49.62234484	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	41.78	0.1	0.24	41.95	42.19	41.75	7274
1781818140	41.68	0.28	0.68	41.4	41.94	41.16	10933
1781731740	41.4	0	0.00	41.4	41.4	40.82	18505
1781645400	41.4	0.14	0.34	41.55	41.55	41.09	9677
1781559000	41.26	-0.43	-1.03	41.79	41.95	41.21	16091
1781299800	41.69	0.67	1.63	41.68	41.69	41.03	5928
1781213400	41.02	-0.64	-1.54	41.45	41.67	40.89	10698
1781126940	41.66	0.26	0.63	41.47	41.67	41.28	6354
1781040600	41.4	0.4	0.98	41.62	41.67	41.09	12114
1780954140	41	-0.75	-1.80	41.72	43.47	40.74	18941
1780695000	41.75	0.54	1.31	41.21	41.75	40.76	5562
1780522200	41.21	-0.19	-0.46	41.83	41.83	41	12519
1780435800	41.4	-0.4	-0.96	41.9	41.9	41.33	7450
1780349400	41.8	0.19	0.46	41.61	41.84	40.6	16077
1780090200	41.61	1.01	2.49	41.58	41.88	40.9	20811
1780003800	40.6	-0.54	-1.31	41.14	41.14	40.58	7818
1779917400	41.14	0.05	0.12	41.09	41.9	40.5	9095
1779830940	41.09	-0.35	-0.84	41.44	41.5	40.67	17501
1779744600	41.44	-0.56	-1.33	41.96	41.96	40.66	7781
1779485400	42	-0.28	-0.66	42.05	42.24	41.26	4427
1779398940	42.28	0.05	0.12	42.22	42.28	41.25	9312
1779312600	42.23	1.24	3.03	40.99	42.25	40.98	5578
1779226140	40.99	-0.2	-0.49	41.19	41.19	40.79	5663
1779139800	41.19	0.11	0.27	41.53	41.53	40.82	13464
1778880600	41.08	0	0.00	41.07	41.9	40.79	11720
1778794140	41.08	-0.21	-0.51	41.9	41.9	40.71	17825
1778707800	41.29	-0.51	-1.22	42.13	42.15	41.09	13877
1778621400	41.8	-0.34	-0.81	41.93	42.4	41.8	6275
1778535000	42.14	-0.26	-0.61	42.15	42.67	41.51	13361
1778275800	42.4	0.3	0.71	42.1	43.09	42.1	7054
1778189400	42.1	-0.4	-0.94	42.25	43.2	42.05	9113
1778102940	42.5	0	0.00	42.5	43.25	42.01	13363
1778016600	42.5	-0.38	-0.89	42.88	43.6	42.23	17640
1777930200	42.88	-0.24	-0.56	43.15	43.89	42.75	14985
1777584600	43.12	-0.05	-0.12	43.54	43.54	43.12	51287
1777498140	43.17	0.07	0.16	43.1	43.74	43.04	11103
1777411800	43.1	-0.3	-0.69	43.44	43.68	42.99	21103
1777325340	43.4	-0.47	-1.07	43.86	44.18	43.07	18415
1777066200	43.87	-0.22	-0.50	44	44.09	43.21	14508
1776979800	44.09	-0.08	-0.18	44.17	44.3	44	5663
1776893400	44.17	-0.36	-0.81	44.59	44.92	44.11	9253
1776720600	44.53	-0.13	-0.29	44.41	45.1	44.39	9242
1776461400	44.66	0.07	0.16	44.49	44.92	44.39	12810
1776375000	44.59	0.19	0.43	44.69	44.98	44.35	9213
1776288600	44.4	0.4	0.91	44.19	44.51	44.01	10145
1776202140	44	0.07	0.16	44.02	44.27	43.91	11438
1776115800	43.93	-0.06	-0.14	44.06	44.41	43.91	13561
1775856600	43.99	0.01	0.02	44	44.41	43.99	5568
1775770200	43.98	-0.32	-0.72	44.57	44.65	43.98	9558
1775683740	44.3	-0.22	-0.49	44.52	44.89	44.24	8271
1775597340	44.52	0.22	0.50	44.38	44.93	44.23	8009
1775511000	44.3	-0.45	-1.01	44.75	45	44.21	7088
1775165400	44.75	-0.28	-0.62	44.94	45.1	43.94	12762
1775078940	45.03	0.81	1.83	44.34	45.03	43.8	17183
1774992540	44.22	-0.06	-0.14	44.29	44.29	44	7436
1774906140	44.28	-0.17	-0.38	44.45	44.61	43.84	16869
1774647000	44.45	-0.4	-0.89	44.85	45.78	44.28	19630
1774560540	44.85	-0.04	-0.09	44.95	45.64	44.65	11977
1774474140	44.89	-1.11	-2.41	45.97	45.97	44.7	9227
1774387740	46	0.44	0.97	46.42	46.42	45.38	6016
1774301340	45.56	-0.49	-1.06	45.8	46.46	45.24	16094