ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gazit Malls Fi Imobiliario

Gazit Malls Fi Imobiliario (GZIT11)

40.18
-2.00
(-4.74%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.85-10.782570031144.9844.98401536641.96114893FU
4-2.28-5.3760905446842.4146.937.441932542.55211126FU
12-5.48-12.014909011245.6146.937.441426742.59216379FU
26-16.47-29.098939929356.659.3937.441638247.4634139FU
52-31.87-44.26388888897276.9837.441495753.92355583FU
156-32.87-45.02739726037376.9837.441494254.32792741FU
260-32.87-45.02739726037376.9837.441494254.32792741FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991414040.13-2.05-4.8642.8542.854028209
173982780042.180.681.6441.8443.1741.0312369
173956860041.500.0042.0242.2941.178862
173948214041.5-0.81-1.914243.1241.422744
173939574042.31-0.02-0.0542.542.6841.512488
173930940042.33-1.57-3.5844.9844.9842.1620365
173922294043.90.350.8043.5845.543.3310221
173896380043.550.140.3243.744.29439451
173887734043.41-1.48-3.304646.443.419957
173879094044.89-1.11-2.4146.2746.544.0431743
1738704600463.017.0043.0246.3542.9954892
173861820042.994.9913.1338.2846.938.2480705
1738358940380.391.0437.8138.3537.585578
173827254037.61-0.39-1.0337.9438.1437.449925
173818620038-0.03-0.0837.9738.2537.68612
173809974038.03-0.48-1.2538.8339.637.9212733
173801334038.51-1.49-3.734040.4438.5112738
173775420040-0.27-0.6740.340.5439.0512779
173766774040.27-0.86-2.0940.354140.259928
173758140041.1300.0041.1341.1341.130
173749500041.13-0.75-1.7942.4143.4940.2111079
173740860041.88-0.46-1.0942.5443.541.7611468
173714940042.34-0.66-1.5342.9444.1842.3313814
173706294043-1.12-2.5444.1244.4642.468000
173697654044.12-0.29-0.6544.4344.8943.4211369
173689014044.410.390.8944.8844.8943.3611334
173680374044.02-0.54-1.2145.2545.9943.258220
173654454044.56-1.14-2.4945.8546.743.47706
173645814045.700.0045.6745.743.887501
173637174045.71.12.4744.645.743.6411708
173628540044.60.831.9044.6944.6942.78689
173619894043.771.222.8743.3143.7742.5111358
173593974042.55-1.15-2.63444442.324217
173585340043.70.230.5344.744.7432066
173559420043.47-0.53-1.204444.69431876
1735334940441.022.3742.984442.985139
173524854042.981.794.354242.9840.666449
173498934041.19-0.79-1.8841.743.840.0121741
173473020041.981.984.95404239.0118566
1734643800400.992.543942.833918743
173455740039.010.010.0339.3840.28399963
173447094039-0.74-1.8639.6539.733911512
173438454039.74-0.77-1.9040.540.8639.5815108
173412534040.51-0.55-1.3440.1241.4940.127730
173403900041.060.551.3640.841.4939.629644
173395254040.51-0.99-2.3941.54238.3322245
173386614041.5-0.49-1.1741.8941.9941.18652
173377974041.99-0.21-0.5042.394340.526854
173352060042.2-1.3-2.9943.544.7942.213685
173343420043.51.252.9642.9543.542.212595
173334780042.250.050.1242.2243.3342.27165
173326134042.2-1.81-4.1144.2144.4442.0737915
173317494044.01-1.49-3.2744.1545.384411633
173291574045.5-0.2-0.4444.8345.7448724
173282940045.70.711.5844.9945.794425305
173274300044.99-0.12-0.2745.1745.6944.769768
173265660045.11-0.59-1.2945.6145.6245.19080
173257014045.7-1.11-2.3746.1146.1145.111181
173231094046.811.142.5045.6846.8945.57969
173222460045.67-0.33-0.7246.0146.8945.677663
17320518004600.0045.5546.2845.57487