Gazit Malls Fi Imobiliario【GZIT11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	4.3583535109	41.3	43.35	41.08	10603	42.30977854	FU
4	1.48	3.55598270062	41.62	43.35	40.27	11436	41.66606565	FU
12	-0.92	-2.0899591095	44.02	45.1	40.27	12283	42.18401428	FU
26	-4.9	-10.2083333333	48	50.33	40.27	15082	44.9392371	FU
52	-3.06	-6.62911611785	46.16	50.33	40.27	14012	45.10280751	FU
156	-29.9	-40.9589041096	73	76.98	37.44	14139	49.5189267	FU
260	-29.9	-40.9589041096	73	76.98	37.44	14139	49.5189267	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	43.1	0.12	0.28	43.28	43.29	42.53	7871
1783373400	42.98	0.49	1.15	42.38	43.35	42.25	12454
1783114200	42.49	0.39	0.93	42.1	42.49	41.65	14267
1783027740	42.1	0.26	0.62	41.99	42.48	41.08	11745
1782941400	41.84	0.34	0.82	41.5	41.99	41.41	9781
1782855000	41.5	0.22	0.53	41.3	41.51	41.28	4766
1782768600	41.28	0.05	0.12	40.9	41.49	40.72	3455
1782509400	41.23	-0.58	-1.39	41.81	41.81	40.27	29394
1782423000	41.81	0	0.00	41.81	41.81	40.61	6001
1782336540	41.81	0.13	0.31	41.01	42.53	40.7	17821
1782250200	41.68	0.04	0.10	41.87	41.87	40.8	5989
1782163800	41.64	-0.14	-0.34	41.85	42.46	40.82	15472
1781904600	41.78	0.1	0.24	41.95	42.19	41.75	7274
1781818140	41.68	0.28	0.68	41.4	41.94	41.16	10933
1781731740	41.4	0	0.00	41.4	41.4	40.82	18505
1781645400	41.4	0.14	0.34	41.55	41.55	41.09	9677
1781559000	41.26	-0.43	-1.03	41.79	41.95	41.21	16091
1781299800	41.69	0.67	1.63	41.68	41.69	41.03	5928
1781213400	41.02	-0.64	-1.54	41.45	41.67	40.89	10698
1781126940	41.66	0.26	0.63	41.47	41.67	41.28	6354
1781040600	41.4	0.4	0.98	41.62	41.67	41.09	12114
1780954140	41	-0.75	-1.80	41.72	43.47	40.74	18941
1780695000	41.75	0.54	1.31	41.21	41.75	40.76	5562
1780522200	41.21	-0.19	-0.46	41.83	41.83	41	12519
1780435800	41.4	-0.4	-0.96	41.9	41.9	41.33	7450
1780349400	41.8	0.19	0.46	41.61	41.84	40.6	16077
1780090200	41.61	1.01	2.49	41.58	41.88	40.9	20811
1780003800	40.6	-0.54	-1.31	41.14	41.14	40.58	7818
1779917400	41.14	0.05	0.12	41.09	41.9	40.5	9095
1779830940	41.09	-0.35	-0.84	41.44	41.5	40.67	17501
1779744600	41.44	-0.56	-1.33	41.96	41.96	40.66	7781
1779485400	42	-0.28	-0.66	42.05	42.24	41.26	4427
1779398940	42.28	0.05	0.12	42.22	42.28	41.25	9312
1779312600	42.23	1.24	3.03	40.99	42.25	40.98	5578
1779226140	40.99	-0.2	-0.49	41.19	41.19	40.79	5663
1779139800	41.19	0.11	0.27	41.53	41.53	40.82	13464
1778880600	41.08	0	0.00	41.07	41.9	40.79	11720
1778794140	41.08	-0.21	-0.51	41.9	41.9	40.71	17825
1778707800	41.29	-0.51	-1.22	42.13	42.15	41.09	13877
1778621400	41.8	-0.34	-0.81	41.93	42.4	41.8	6275
1778535000	42.14	-0.26	-0.61	42.15	42.67	41.51	13361
1778275800	42.4	0.3	0.71	42.1	43.09	42.1	7054
1778189400	42.1	-0.4	-0.94	42.25	43.2	42.05	9113
1778102940	42.5	0	0.00	42.5	43.25	42.01	13363
1778016600	42.5	-0.38	-0.89	42.88	43.6	42.23	17640
1777930200	42.88	-0.24	-0.56	43.15	43.89	42.75	14985
1777584600	43.12	-0.05	-0.12	43.54	43.54	43.12	51287
1777498140	43.17	0.07	0.16	43.1	43.74	43.04	11103
1777411800	43.1	-0.3	-0.69	43.44	43.68	42.99	21103
1777325340	43.4	-0.47	-1.07	43.86	44.18	43.07	18415
1777066200	43.87	-0.22	-0.50	44	44.09	43.21	14508
1776979800	44.09	-0.08	-0.18	44.17	44.3	44	5663
1776893400	44.17	-0.36	-0.81	44.59	44.92	44.11	9253
1776720600	44.53	-0.13	-0.29	44.41	45.1	44.39	9242
1776461400	44.66	0.07	0.16	44.49	44.92	44.39	12810
1776375000	44.59	0.19	0.43	44.69	44.98	44.35	9213
1776288600	44.4	0.4	0.91	44.19	44.51	44.01	10145
1776202140	44	0.07	0.16	44.02	44.27	43.91	11438
1776115800	43.93	-0.06	-0.14	44.06	44.41	43.91	13561
1775856600	43.99	0.01	0.02	44	44.41	43.99	5568
1775770200	43.98	-0.32	-0.72	44.57	44.65	43.98	9558
1775683740	44.3	-0.22	-0.49	44.52	44.89	44.24	8271