Zephyr Minerals【ZFR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Zephyr Minerals Ltd (ZFR) 銘柄情報

Zephyr Minerals Ltd (ZFR)

0.03

0.00

(0.00%)

終了 11月23日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.03

買値

0.025

売値

0.03

出来高

41,030

0.025 日の範囲 0.03

0.025 52 週間の範囲 0.095

時価総額

前日終値

0.03

始値

0.025

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

32,590

発行済株式数

75,086,000

配当利回り

-

PER

-1.08

1 株当たり利益 (EPS)

-0.03

歳入

-

純利益

-2.08M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.zephyrminerals.com

本社

Halifax, Nova Scotia, Can

設立

-

Zephyr Minerals Ltd is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker ZFR. The last closing price for Zephyr Minerals was $0.03. Over the last year, Zephyr Minerals shares have traded in a share price range of $ 0.025 to $ 0.095.

Zephyr Minerals currently has 75,086,000 shares in issue. The market capitalisation of Zephyr Minerals is $2.25 million. Zephyr Minerals has a price to earnings ratio (PE ratio) of -1.08.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.03	0.03	0.025	7100	0.02852113	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	28292	0.03051745	CS
12	-0.015	-33.3333333333	0.045	0.05	0.025	32590	0.03416668	CS
26	-0.025	-45.4545454545	0.055	0.065	0.025	29164	0.03938364	CS
52	-0.055	-64.7058823529	0.085	0.095	0.025	30006	0.04707235	CS
156	-0.12	-80	0.15	0.18	0.025	23742	0.0880438	CS
260	-0.215	-87.7551020408	0.245	1.15	0.025	48120	0.27972662	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Konaploinks

Konaploinks 6分前

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 8分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open

weedtrader420

weedtrader420 8分前

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 8分前

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 9分前

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 10分前

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 11分前

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 11分前

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 11分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 11分前

Sumpkins rotten in DENMARK

glenn1919

glenn1919 12分前

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 12分前

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 13分前

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 13分前

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 15分前

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 15分前

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 15分前

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 16分前

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 16分前

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 17分前

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 17分前

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 17分前

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 18分前

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 19分前

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Zephyr Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約