Companhia Celg de Participacoes Celgpar【GPAR3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	11.14	0	0.00	11.14	11.14	11.14	0
1780435800	11.14	-0.49	-4.21	11.14	11.14	11.14	4
1780349400	11.63	-0.25	-2.10	11.63	11.63	11.63	19
1780090200	11.88	0.39	3.39	11.88	11.88	11.88	21
1780003800	11.49	-0.27	-2.30	11.49	11.49	11.49	9
1779917400	11.76	0.12	1.03	11.76	11.76	11.76	13
1779830940	11.64	-0.12	-1.02	11.64	11.64	11.64	1
1779744600	11.76	-0.24	-2.00	11.76	11.76	11.76	2
1779485400	12	2	20.00	12	12	12	8
1779399000	10	0	0.00	10	10	10	0
1779312600	10	-2	-16.67	10	10	10	26
1779226140	12	1.9	18.81	12	12	12	1
1779139800	10.1	-1.9	-15.83	10.1	10.1	10.1	1
1778880600	12	0	0.00	12	12	12	0
1778794200	12	0	0.00	12	12	12	0
1778707800	12	0	0.00	12	12	12	0
1778621400	12	2	20.00	12	12	12	1
1778535000	10	-2	-16.67	10	10	10	66
1778275800	12	0	0.00	12	12	12	10
1778189400	12	-1.6	-11.76	12	12	12	1
1778102940	13.6	0.6	4.62	13.6	13.6	13.6	4
1778016600	13	-0.32	-2.40	13	13	13	2
1777930200	13.32	-0.28	-2.06	13.32	13.32	13.32	2
1777584600	13.6	1.72	14.48	13.6	13.6	13.6	2
1777498200	11.88	0	0.00	11.88	11.88	11.88	0
1777411800	11.88	-1.71	-12.58	11.88	11.88	11.88	20
1777325340	13.59	3.48	34.42	13.59	13.59	13.59	3
1777066200	10.11	-0.8	-7.33	10.11	10.11	10.11	7
1776979800	10.91	0	0.00	10.91	10.91	10.91	0
1776893400	10.91	-1.39	-11.30	10.91	10.91	10.91	4
1776720600	12.3	0.3	2.50	12.3	12.3	12.3	20
1776461400	12	-0.1	-0.83	12	12	12	80
1776375000	12.1	-0.52	-4.12	12.1	12.1	12.1	99
1776288540	12.62	0	0.00	12.62	12.62	12.62	0
1776202140	12.62	-1.98	-13.56	12.62	12.62	12.62	57
1776115800	14.6	-0.02	-0.14	14.6	14.6	14.6	2
1775856600	14.62	0.01	0.07	14.62	14.62	14.62	8
1775770200	14.61	1.25	9.36	14.61	14.61	14.61	2
1775683740	13.36	-0.88	-6.18	13.36	13.36	13.36	2
1775597340	14.24	0.14	0.99	14.24	14.24	14.24	7
1775511000	14.1	1.09	8.38	14.1	14.1	14.1	5
1775165400	13.01	-1.09	-7.73	13.01	13.01	13.01	1
1775078940	14.1	1.01	7.72	14.1	14.1	14.1	2
1774992540	13.09	0	0.00	13.09	13.09	13.09	0
1774906140	13.09	0.01	0.08	13.09	13.09	13.09	1
1774647000	13.08	0.13	1.00	13.08	13.08	13.08	1
1774560540	12.95	0.14	1.09	12.95	12.95	12.95	1
1774474140	12.81	0.13	1.03	12.81	12.81	12.81	3
1774387740	12.68	0.13	1.04	12.68	12.68	12.68	37
1774301340	12.55	0.54	4.50	12.55	12.55	12.55	3
1774042200	12.01	-3.16	-20.83	12.01	12.01	12.01	31
1773955740	15.17	0	0.00	15.17	15.17	15.17	1
1773869400	15.17	1.88	14.15	15.17	15.17	15.17	12
1773782940	13.29	-0.76	-5.41	13.29	13.29	13.29	18
1773696600	14.05	0	0.00	14.05	14.05	14.05	0
1773437400	14.05	0	0.00	14.05	14.05	14.05	0
1773351000	14.05	-2.27	-13.91	14.05	14.05	14.05	11
1773264540	16.32	2.27	16.16	16.32	16.32	16.32	10
1773178140	14.05	0	0.00	14.05	14.05	14.05	0
1773091740	14.05	0	0.00	14.05	14.05	14.05	1
1772832540	14.05	0	0.00	14.05	14.05	14.05	0
1772746140	14.05	0.22	1.59	14.05	14.05	14.05	2